Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
318.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 274.26 274.26 272.20 272.27 0.0K
09:31 272.63 272.63 270.64 270.64 0.0K
09:32 270.84 271.01 266.78 266.78 0.0K
09:33 266.36 268.18 266.36 267.15 0.0K
09:34 267.51 267.54 266.79 266.84 0.0K
09:35 267.80 269.13 267.79 269.13 0.0K
09:36 269.09 269.57 268.41 268.41 0.0K
09:37 268.47 269.66 268.35 269.66 0.0K
09:38 269.66 270.17 269.43 269.84 0.0K
09:39 269.90 270.39 269.73 269.92 0.0K
09:40 269.39 269.48 269.17 269.48 0.0K
09:41 269.48 270.33 269.48 270.33 0.0K
09:42 270.94 271.98 270.94 271.76 0.0K
09:43 271.76 272.74 271.76 272.17 0.0K
09:44 272.17 272.17 270.88 270.88 0.0K
09:45 270.69 270.77 270.18 270.18 0.0K
09:46 270.18 271.17 270.18 271.06 0.0K
09:47 271.08 271.43 271.08 271.10 0.0K
09:48 271.33 271.34 271.26 271.28 0.0K
09:49 271.13 271.21 271.13 271.21 0.0K
09:50 271.26 271.84 271.05 271.84 0.0K
09:51 271.84 272.06 271.49 271.80 0.0K
09:52 271.97 272.91 271.97 272.70 0.0K
09:53 273.02 273.81 273.02 273.74 0.0K
09:54 273.74 274.11 273.74 274.11 0.0K
09:55 274.11 274.11 273.78 273.78 0.0K
09:56 274.54 274.96 274.42 274.42 0.0K
09:57 274.50 274.80 274.42 274.42 0.0K
09:58 274.75 275.06 274.60 275.06 0.0K
09:59 275.05 275.41 275.05 275.32 0.0K
10:00 275.69 275.69 275.40 275.40 0.0K
10:01 275.40 275.40 274.92 275.23 0.0K
10:02 275.23 275.48 275.01 275.29 0.0K
10:03 275.29 275.51 275.28 275.28 0.0K
10:04 275.28 275.28 274.88 274.88 0.0K
10:05 274.88 274.99 274.49 274.62 0.0K
10:06 274.62 274.67 274.11 274.21 0.0K
10:07 274.21 274.67 274.21 274.54 0.0K
10:08 274.39 274.61 274.37 274.53 0.0K
10:09 274.53 274.71 273.65 273.65 0.0K
10:10 273.65 273.75 273.65 273.75 0.0K
10:11 273.75 273.75 273.18 273.18 0.0K
10:12 273.18 273.18 272.79 273.02 0.0K
10:13 273.08 273.08 272.23 272.25 0.0K
10:14 272.25 272.25 271.83 272.22 0.0K
10:15 272.22 272.22 271.77 271.77 0.0K
10:16 271.77 272.18 271.77 272.07 0.0K
10:17 272.52 272.52 272.25 272.49 0.0K
10:18 272.49 272.49 271.96 271.96 0.0K
10:19 271.96 272.46 271.96 272.46 0.0K
10:20 272.46 272.46 271.49 271.49 0.0K
10:21 271.49 271.49 271.17 271.17 0.0K
10:22 271.17 271.40 271.17 271.40 0.0K
10:23 271.46 271.50 271.17 271.17 0.0K
10:24 271.17 271.17 270.24 270.77 0.0K
10:25 270.77 271.42 270.65 271.42 0.0K
10:26 271.21 271.42 271.14 271.28 0.0K
10:27 271.28 271.85 271.28 271.85 0.0K
10:28 271.85 271.85 271.56 271.56 0.0K
10:29 271.71 271.71 271.05 271.05 0.0K
10:30 271.05 271.05 271.05 271.05 0.0K
10:31 271.05 271.05 270.72 270.89 0.0K
10:32 270.89 271.19 270.89 271.19 0.0K
10:33 271.19 271.19 270.41 270.41 0.0K
10:34 270.41 270.85 270.41 270.85 0.0K
10:35 270.85 270.94 270.74 270.94 0.0K
10:36 270.94 270.94 270.78 270.78 0.0K
10:37 270.78 270.91 270.78 270.91 0.0K
10:38 270.91 270.91 270.74 270.74 0.0K
10:39 270.79 270.89 270.79 270.84 0.0K
10:40 270.91 271.03 270.74 270.74 0.0K
10:41 270.74 270.74 270.24 270.41 0.0K
10:42 270.41 270.60 270.41 270.60 0.0K
10:43 270.60 270.64 270.44 270.64 0.0K
10:44 270.64 271.01 270.64 270.91 0.0K
10:45 270.88 271.00 270.88 270.94 0.0K
10:46 270.94 270.94 270.46 270.46 0.0K
10:47 270.46 270.51 270.40 270.41 0.0K
10:48 270.41 270.72 270.41 270.72 0.0K
10:49 270.72 271.06 270.72 271.06 0.0K
10:50 271.06 271.06 271.06 271.06 0.0K
10:51 271.06 271.06 270.45 270.71 0.0K
10:52 270.71 270.78 270.71 270.78 0.0K
10:53 270.78 270.83 270.78 270.83 0.0K
10:54 270.83 270.91 270.83 270.91 0.0K
10:55 270.91 271.06 270.90 270.90 0.0K
10:56 270.90 271.35 270.90 271.35 0.0K
10:57 271.24 271.31 271.06 271.06 0.0K
10:58 271.06 271.34 271.06 271.34 0.0K
10:59 271.03 271.03 271.03 271.03 0.0K
11:00 271.03 271.03 270.49 270.49 0.0K
11:01 270.49 270.62 270.12 270.48 0.0K
11:02 270.33 270.51 270.24 270.51 0.0K
11:03 270.51 270.64 270.46 270.46 0.0K
11:04 270.48 270.48 270.31 270.31 0.0K
11:05 270.15 270.17 270.15 270.17 0.0K
11:06 270.17 270.17 269.61 270.06 0.0K
11:07 269.97 270.09 269.97 269.97 0.0K
11:08 269.97 270.18 269.97 270.18 0.0K
11:09 269.91 269.94 269.91 269.94 0.0K
11:10 269.94 269.97 269.54 269.59 0.0K
11:11 269.59 269.59 269.30 269.30 0.0K
11:12 269.30 269.45 269.27 269.27 0.0K
11:13 269.27 269.42 268.69 268.80 0.0K
11:14 268.81 269.08 268.81 269.02 0.0K
11:15 269.02 269.02 268.93 268.93 0.0K
11:16 268.93 268.93 268.85 268.85 0.0K
11:17 268.85 268.85 268.69 268.80 0.0K
11:18 268.80 268.86 268.55 268.86 0.0K
11:19 268.86 268.86 268.53 268.78 0.0K
11:20 268.78 268.78 268.25 268.25 0.0K
11:21 268.25 268.37 268.21 268.37 0.0K
11:22 268.37 268.46 268.17 268.17 0.0K
11:23 268.17 268.55 268.17 268.37 0.0K
11:24 268.37 268.40 268.33 268.33 0.0K
11:25 268.33 268.71 268.28 268.71 0.0K
11:26 268.71 268.71 267.89 267.89 0.0K
11:27 267.89 268.12 267.71 267.73 0.0K
11:28 267.42 267.48 267.40 267.43 0.0K
11:29 267.54 267.72 267.53 267.72 0.0K
11:30 267.79 268.39 267.72 268.14 0.0K
11:31 267.99 267.99 267.75 267.92 0.0K
11:32 268.04 268.04 267.98 268.04 0.0K
11:33 268.14 268.21 268.02 268.14 0.0K
11:34 268.31 268.31 268.14 268.14 0.0K
11:35 268.14 268.35 267.99 268.08 0.0K
11:36 268.08 268.08 267.61 267.67 0.0K
11:37 267.67 268.01 267.67 268.01 0.0K
11:38 268.01 268.01 267.87 267.90 0.0K
11:39 267.90 267.90 267.74 267.90 0.0K
11:40 267.90 267.90 267.66 267.66 0.0K
11:41 268.03 268.03 267.54 267.54 0.0K
11:42 267.54 267.63 267.54 267.63 0.0K
11:43 267.76 267.94 267.76 267.76 0.0K
11:44 267.76 268.11 267.64 268.11 0.0K
11:45 268.11 268.98 268.11 268.98 0.0K
11:46 268.98 269.15 268.96 268.96 0.0K
11:47 268.96 269.19 268.66 268.84 0.0K
11:48 268.84 268.86 268.84 268.86 0.0K
11:49 268.86 269.08 268.86 268.97 0.0K
11:50 268.97 268.97 268.51 268.51 0.0K
11:51 268.51 268.52 268.30 268.33 0.0K
11:52 268.33 268.54 268.08 268.08 0.0K
11:53 268.13 268.13 267.94 268.10 0.0K
11:54 268.10 268.10 267.89 267.96 0.0K
11:55 267.97 268.49 267.92 268.49 0.0K
11:56 268.49 268.50 268.26 268.26 0.0K
11:57 269.08 269.08 268.71 268.71 0.0K
11:58 268.71 269.19 268.71 269.19 0.0K
11:59 269.19 269.27 269.19 269.25 0.0K
12:00 269.25 269.26 269.06 269.07 0.0K
12:01 269.48 269.61 269.48 269.58 0.0K
12:02 269.58 269.99 269.54 269.99 0.0K
12:03 270.05 270.12 269.82 270.12 0.0K
12:04 270.12 270.12 269.99 269.99 0.0K
12:05 269.99 269.99 269.94 269.99 0.0K
12:06 269.99 270.19 269.99 270.19 0.0K
12:07 269.96 269.96 269.96 269.96 0.0K
12:08 270.12 270.33 269.66 269.66 0.0K
12:09 269.66 269.97 269.62 269.97 0.0K
12:10 269.97 269.97 269.63 269.63 0.0K
12:11 269.63 269.63 269.63 269.63 0.0K
12:12 269.79 270.02 269.68 270.02 0.0K
12:13 270.02 270.02 269.80 269.82 0.0K
12:14 269.82 269.83 269.82 269.83 0.0K
12:15 269.83 269.83 269.70 269.70 0.0K
12:16 269.84 270.05 269.84 270.05 0.0K
12:17 270.05 270.20 270.05 270.20 0.0K
12:18 270.20 270.47 270.20 270.47 0.0K
12:19 270.47 270.47 270.47 270.47 0.0K
12:20 270.47 270.67 270.46 270.67 0.0K
12:21 270.67 270.67 270.46 270.47 0.0K
12:22 270.47 270.50 270.45 270.46 0.0K
12:23 270.46 270.46 270.31 270.31 0.0K
12:24 270.31 270.31 270.11 270.11 0.0K
12:25 270.11 270.11 270.09 270.09 0.0K
12:26 269.94 270.09 269.94 270.09 0.0K
12:27 270.09 270.09 270.09 270.09 0.0K
12:28 270.09 270.09 270.09 270.09 0.0K
12:29 270.09 270.49 270.04 270.49 0.0K
12:30 270.49 270.74 270.49 270.74 0.0K
12:31 270.74 270.74 270.65 270.65 0.0K
12:32 270.65 270.65 270.65 270.65 0.0K
12:33 270.65 270.65 270.63 270.63 0.0K
12:34 270.48 270.54 270.44 270.54 0.0K
12:35 270.54 270.59 270.54 270.59 0.0K
12:36 270.59 270.74 270.59 270.74 0.0K
12:37 270.74 270.74 270.58 270.58 0.0K
12:38 270.58 270.78 270.58 270.78 0.0K
12:39 270.78 270.84 270.67 270.67 0.0K
12:40 270.51 270.55 270.51 270.55 0.0K
12:41 270.55 270.55 270.10 270.10 0.0K
12:42 270.02 270.04 269.98 270.04 0.0K
12:43 270.04 270.04 270.00 270.00 0.0K
12:44 269.95 269.95 269.61 269.61 0.0K
12:45 269.61 269.63 269.61 269.63 0.0K
12:46 269.63 269.65 269.63 269.65 0.0K
12:47 269.77 269.86 269.63 269.63 0.0K
12:48 269.63 269.77 269.63 269.77 0.0K
12:49 269.77 269.77 269.77 269.77 0.0K
12:50 269.77 269.84 269.77 269.84 0.0K
12:51 269.84 269.87 269.62 269.62 0.0K
12:52 269.62 269.72 269.62 269.72 0.0K
12:53 269.72 269.72 269.16 269.16 0.0K
12:54 269.16 269.27 269.07 269.07 0.0K
12:55 269.07 269.07 269.01 269.01 0.0K
12:56 269.01 269.17 269.01 269.08 0.0K
12:57 269.08 269.18 269.08 269.15 0.0K
12:58 269.32 269.45 269.32 269.45 0.0K
12:59 269.27 269.27 269.27 269.27 0.0K
13:00 269.27 269.28 269.27 269.28 0.0K
13:01 269.28 269.41 269.27 269.27 0.0K
13:02 269.27 269.27 269.07 269.11 0.0K
13:03 269.11 269.11 269.07 269.07 0.0K
13:04 269.07 269.40 269.07 269.27 0.0K
13:05 269.27 269.27 269.14 269.14 0.0K
13:06 269.14 269.14 269.14 269.14 0.0K
13:07 269.14 269.14 269.14 269.14 0.0K
13:08 269.14 269.14 269.14 269.14 0.0K
13:09 269.14 269.23 269.14 269.23 0.0K
13:10 269.23 269.23 269.08 269.08 0.0K
13:11 269.08 269.08 268.87 268.87 0.0K
13:12 268.87 269.00 268.72 269.00 0.0K
13:13 269.00 269.26 269.00 269.26 0.0K
13:14 269.26 269.37 269.05 269.37 0.0K
13:15 269.37 269.39 269.37 269.39 0.0K
13:16 269.39 269.39 269.01 269.01 0.0K
13:17 269.01 269.14 269.01 269.14 0.0K
13:18 269.14 269.14 268.94 268.94 0.0K
13:19 268.94 268.94 268.84 268.84 0.0K
13:20 268.84 268.94 268.76 268.94 0.0K
13:21 268.94 269.03 268.94 269.03 0.0K
13:22 269.03 269.37 269.03 269.37 0.0K
13:23 269.37 269.37 269.20 269.20 0.0K
13:24 269.20 269.20 269.01 269.20 0.0K
13:25 269.04 269.04 269.04 269.04 0.0K
13:26 269.12 269.12 268.50 268.50 0.0K
13:27 268.50 268.54 268.48 268.48 0.0K
13:28 268.48 268.61 268.45 268.61 0.0K
13:29 268.61 268.61 268.05 268.05 0.0K
13:30 268.17 268.17 267.79 267.89 0.0K
13:31 267.89 268.05 267.89 267.92 0.0K
13:32 267.92 268.05 267.92 267.96 0.0K
13:33 267.96 267.96 267.88 267.88 0.0K
13:34 267.88 268.01 267.88 267.90 0.0K
13:35 267.90 267.90 267.90 267.90 0.0K
13:36 267.71 267.78 267.61 267.61 0.0K
13:37 267.66 267.68 267.56 267.56 0.0K
13:38 267.56 267.76 267.51 267.51 0.0K
13:39 267.51 267.63 267.51 267.56 0.0K
13:40 267.56 267.78 267.54 267.69 0.0K
13:41 267.69 267.71 267.69 267.71 0.0K
13:42 267.64 267.64 267.54 267.54 0.0K
13:43 267.54 267.64 267.54 267.64 0.0K
13:44 267.64 267.99 267.64 267.90 0.0K
13:45 267.78 267.81 267.78 267.81 0.0K
13:46 267.72 267.83 267.72 267.83 0.0K
13:47 267.83 267.97 267.71 267.71 0.0K
13:48 267.83 267.97 267.71 267.97 0.0K
13:49 267.97 268.15 267.96 267.96 0.0K
13:50 267.96 268.35 267.96 268.19 0.0K
13:51 268.19 268.19 267.99 267.99 0.0K
13:52 267.99 268.29 267.99 268.29 0.0K
13:53 268.29 268.35 268.28 268.35 0.0K
13:54 268.35 268.57 268.35 268.55 0.0K
13:55 268.55 268.69 268.55 268.69 0.0K
13:56 268.69 268.69 268.59 268.64 0.0K
13:57 268.64 268.65 268.39 268.48 0.0K
13:58 268.48 268.48 268.25 268.29 0.0K
13:59 268.29 268.44 268.18 268.18 0.0K
14:00 268.18 268.36 268.17 268.19 0.0K
14:01 268.19 268.71 268.19 268.71 0.0K
14:02 268.71 268.74 268.62 268.62 0.0K
14:03 268.62 268.62 268.35 268.35 0.0K
14:04 268.35 268.35 268.35 268.35 0.0K
14:05 268.35 268.43 268.35 268.43 0.0K
14:06 268.43 268.43 268.14 268.14 0.0K
14:07 268.28 268.59 268.28 268.59 0.0K
14:08 268.59 268.68 268.51 268.51 0.0K
14:09 268.51 268.51 268.26 268.26 0.0K
14:10 268.26 268.26 268.10 268.10 0.0K
14:11 268.10 268.10 268.10 268.10 0.0K
14:12 268.10 268.21 268.00 268.13 0.0K
14:13 268.13 268.13 268.03 268.03 0.0K
14:14 268.19 268.39 268.16 268.39 0.0K
14:15 268.39 268.39 268.19 268.19 0.0K
14:16 268.19 268.19 268.19 268.19 0.0K
14:17 268.19 268.19 268.19 268.19 0.0K
14:18 268.18 268.47 268.18 268.43 0.0K
14:19 268.30 268.30 268.19 268.19 0.0K
14:20 268.19 268.19 268.17 268.17 0.0K
14:21 268.19 268.19 268.19 268.19 0.0K
14:22 268.19 268.19 267.67 267.67 0.0K
14:23 267.57 267.57 267.47 267.47 0.0K
14:24 267.28 267.28 267.16 267.25 0.0K
14:25 267.25 267.25 266.92 267.02 0.0K
14:26 267.02 267.09 266.93 266.98 0.0K
14:27 267.02 267.02 266.89 266.89 0.0K
14:28 267.03 267.11 267.03 267.04 0.0K
14:29 267.04 267.04 266.96 266.96 0.0K
14:30 266.96 267.00 266.90 266.95 0.0K
14:31 266.95 266.95 266.89 266.91 0.0K
14:32 266.81 266.85 266.66 266.85 0.0K
14:33 266.63 266.63 266.23 266.23 0.0K
14:34 266.23 266.33 266.18 266.23 0.0K
14:35 266.23 266.36 266.23 266.28 0.0K
14:36 266.28 266.35 266.15 266.25 0.0K
14:37 266.25 266.35 266.24 266.27 0.0K
14:38 266.27 266.76 266.14 266.76 0.0K
14:39 266.66 266.83 266.61 266.66 0.0K
14:40 266.61 266.61 266.42 266.42 0.0K
14:41 266.42 266.63 266.42 266.54 0.0K
14:42 266.54 266.54 266.13 266.23 0.0K
14:43 266.23 266.43 266.20 266.32 0.0K
14:44 266.32 266.32 266.11 266.11 0.0K
14:45 266.23 266.53 266.23 266.53 0.0K
14:46 266.50 266.50 266.50 266.50 0.0K
14:47 266.50 266.53 266.34 266.34 0.0K
14:48 266.34 266.49 266.34 266.49 0.0K
14:49 266.49 266.60 266.42 266.60 0.0K
14:50 266.49 266.49 266.36 266.36 0.0K
14:51 266.36 266.36 266.14 266.14 0.0K
14:52 266.14 266.36 266.14 266.35 0.0K
14:53 266.35 266.36 266.34 266.34 0.0K
14:54 266.34 266.45 266.34 266.45 0.0K
14:55 266.45 266.59 266.45 266.59 0.0K
14:56 266.59 266.75 266.50 266.50 0.0K
14:57 266.50 266.52 266.35 266.52 0.0K
14:58 266.52 266.66 266.50 266.55 0.0K
14:59 266.55 266.57 265.88 265.88 0.0K
15:00 265.88 265.88 265.39 265.48 0.0K
15:01 265.57 265.68 265.06 265.21 0.0K
15:02 265.21 265.32 265.21 265.28 0.0K
15:03 265.46 265.70 265.46 265.52 0.0K
15:04 265.52 265.53 265.52 265.53 0.0K
15:05 265.53 265.77 265.53 265.74 0.0K
15:06 265.74 265.87 265.59 265.87 0.0K
15:07 265.87 265.87 265.53 265.73 0.0K
15:08 265.73 265.77 265.73 265.77 0.0K
15:09 265.63 265.81 265.63 265.81 0.0K
15:10 265.81 265.81 265.41 265.41 0.0K
15:11 265.39 265.52 265.38 265.38 0.0K
15:12 265.44 265.44 264.88 265.04 0.0K
15:13 265.04 265.04 264.90 264.90 0.0K
15:14 264.90 264.90 264.42 264.42 0.0K
15:15 264.42 264.78 264.34 264.57 0.0K
15:16 264.42 264.42 264.18 264.27 0.0K
15:17 264.27 264.31 264.19 264.29 0.0K
15:18 264.29 264.31 263.80 263.80 0.0K
15:19 263.84 263.84 263.62 263.80 0.0K
15:20 263.70 263.99 263.65 263.92 0.0K
15:21 263.93 264.40 263.86 264.40 0.0K
15:22 264.31 264.66 264.31 264.43 0.0K
15:23 264.43 264.45 264.33 264.45 0.0K
15:24 264.45 264.45 264.17 264.22 0.0K
15:25 264.22 264.23 264.03 264.03 0.0K
15:26 264.03 264.12 264.02 264.02 0.0K
15:27 264.02 264.34 264.01 264.17 0.0K
15:28 264.29 264.40 264.12 264.31 0.0K
15:29 264.42 264.51 264.42 264.45 0.0K
15:30 264.45 264.63 264.45 264.57 0.0K
15:31 264.42 264.42 264.11 264.11 0.0K
15:32 264.11 264.38 264.11 264.15 0.0K
15:33 264.15 264.15 263.87 264.01 0.0K
15:34 264.02 264.20 264.02 264.17 0.0K
15:35 264.17 264.35 264.17 264.20 0.0K
15:36 264.20 264.20 263.94 264.16 0.0K
15:37 264.16 264.16 263.68 263.79 0.0K
15:38 263.73 263.98 263.70 263.98 0.0K
15:39 263.91 264.04 263.72 263.83 0.0K
15:40 263.83 263.94 263.79 263.79 0.0K
15:41 263.79 263.88 263.78 263.81 0.0K
15:42 263.81 263.88 263.73 263.80 0.0K
15:43 263.86 264.06 263.86 263.86 0.0K
15:44 263.86 264.44 263.86 264.26 0.0K
15:45 264.26 264.32 264.17 264.17 0.0K
15:46 264.08 264.11 264.00 264.00 0.0K
15:47 264.06 264.09 264.06 264.08 0.0K
15:48 264.12 264.12 264.04 264.05 0.0K
15:49 264.09 264.09 263.78 263.99 0.0K
15:50 263.86 263.87 263.63 263.70 0.0K
15:51 263.77 263.95 263.77 263.82 0.0K
15:52 263.87 264.25 263.87 264.25 0.0K
15:53 264.29 264.70 264.28 264.70 0.0K
15:54 264.47 264.47 263.87 263.87 0.0K
15:55 263.85 264.05 263.81 264.02 0.0K
15:56 264.01 264.09 263.99 264.02 0.0K
15:57 264.01 264.05 263.87 263.87 0.0K
15:58 263.83 263.91 263.69 263.91 0.0K
15:59 263.95 264.05 263.84 264.04 0.0K
16:00 264.05 264.05 264.05 264.05 0.0K
16:01 264.05 264.05 264.05 264.05 0.0K
16:02 264.05 264.05 264.05 264.05 0.0K
16:03 264.05 264.05 264.05 264.05 0.0K
16:04 264.05 264.05 264.05 264.05 0.0K
16:05 264.05 264.05 264.05 264.05 0.0K
16:06 264.05 264.05 264.05 264.05 0.0K
16:07 264.05 264.05 264.05 264.05 0.0K
16:08 264.05 264.05 264.05 264.05 0.0K
16:09 264.05 264.05 264.05 264.05 0.0K
16:10 264.05 264.05 264.05 264.05 0.0K
16:11 264.05 264.05 264.05 264.05 0.0K
16:12 264.05 264.05 264.05 264.05 0.0K
16:13 264.05 264.05 264.05 264.05 0.0K
16:14 264.05 264.05 264.05 264.05 0.0K
16:15 264.05 264.05 264.05 264.05 0.0K
16:16 264.05 264.05 264.05 264.05 0.0K
16:17 264.05 264.05 264.05 264.05 0.0K
16:18 264.05 264.05 264.05 264.05 0.0K
16:19 264.05 264.05 264.05 264.05 0.0K
16:20 264.05 264.05 264.05 264.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし