Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
315.83
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 288.93 292.42 288.93 292.09 0.0K
09:31 291.18 291.18 289.34 289.34 0.0K
09:32 289.51 290.04 286.88 286.93 0.0K
09:33 286.87 286.87 284.97 286.03 0.0K
09:34 286.47 286.96 285.61 286.96 0.0K
09:35 286.96 289.51 286.96 288.91 0.0K
09:36 288.27 288.48 287.27 287.57 0.0K
09:37 288.39 288.52 287.79 287.79 0.0K
09:38 287.87 288.97 287.87 288.48 0.0K
09:39 288.69 289.21 288.49 288.80 0.0K
09:40 288.33 288.51 286.49 286.49 0.0K
09:41 286.45 287.24 286.32 286.83 0.0K
09:42 286.41 287.38 286.41 287.01 0.0K
09:43 286.78 286.86 285.72 285.72 0.0K
09:44 285.86 286.18 285.68 285.86 0.0K
09:45 286.28 286.67 286.28 286.61 0.0K
09:46 286.69 287.12 286.04 287.12 0.0K
09:47 287.90 289.36 287.90 288.91 0.0K
09:48 288.63 288.63 287.91 288.26 0.0K
09:49 288.23 289.09 287.96 288.93 0.0K
09:50 289.23 290.41 289.23 290.26 0.0K
09:51 290.27 290.34 290.07 290.08 0.0K
09:52 290.08 291.32 289.84 290.68 0.0K
09:53 290.68 290.68 290.27 290.59 0.0K
09:54 291.67 291.74 290.70 291.74 0.0K
09:55 291.74 292.02 291.40 291.70 0.0K
09:56 291.70 291.71 289.92 290.35 0.0K
09:57 290.35 291.22 290.29 291.22 0.0K
09:58 290.88 291.03 290.69 290.89 0.0K
09:59 291.46 292.00 290.87 292.00 0.0K
10:00 292.00 292.25 290.89 290.89 0.0K
10:01 291.08 292.31 291.08 292.31 0.0K
10:02 293.04 293.42 292.22 292.42 0.0K
10:03 292.50 293.25 292.42 293.21 0.0K
10:04 292.61 293.25 292.61 293.11 0.0K
10:05 293.11 293.15 292.00 292.00 0.0K
10:06 292.00 292.75 291.97 292.25 0.0K
10:07 291.25 291.42 290.16 291.00 0.0K
10:08 291.00 291.02 290.42 290.46 0.0K
10:09 290.46 290.46 289.37 289.67 0.0K
10:10 289.86 290.24 289.67 290.24 0.0K
10:11 289.51 289.77 289.42 289.53 0.0K
10:12 289.59 290.30 289.59 290.28 0.0K
10:13 290.49 290.49 289.63 289.63 0.0K
10:14 289.44 290.12 289.44 289.63 0.0K
10:15 289.63 289.90 289.27 289.81 0.0K
10:16 289.83 290.11 289.66 290.11 0.0K
10:17 290.11 290.48 289.88 290.37 0.0K
10:18 290.37 290.42 289.61 289.61 0.0K
10:19 289.61 289.96 289.61 289.96 0.0K
10:20 290.03 290.03 289.24 289.54 0.0K
10:21 289.54 289.54 289.26 289.38 0.0K
10:22 289.74 290.70 289.74 290.70 0.0K
10:23 290.53 291.32 290.53 290.80 0.0K
10:24 290.91 291.05 290.77 291.05 0.0K
10:25 291.05 291.24 290.65 290.65 0.0K
10:26 290.49 290.87 290.41 290.87 0.0K
10:27 290.87 290.87 290.25 290.25 0.0K
10:28 290.25 290.25 289.90 289.96 0.0K
10:29 289.96 290.00 289.61 289.61 0.0K
10:30 289.79 290.10 289.79 290.10 0.0K
10:31 290.10 290.37 290.10 290.17 0.0K
10:32 290.44 290.85 290.44 290.85 0.0K
10:33 290.80 290.80 290.61 290.61 0.0K
10:34 290.60 290.73 290.60 290.73 0.0K
10:35 290.70 291.35 290.70 291.35 0.0K
10:36 291.53 291.53 291.16 291.31 0.0K
10:37 291.15 291.79 291.15 291.66 0.0K
10:38 291.35 291.79 291.35 291.61 0.0K
10:39 291.61 291.75 291.55 291.55 0.0K
10:40 291.55 291.91 291.37 291.55 0.0K
10:41 291.55 291.62 291.35 291.45 0.0K
10:42 291.45 291.60 291.37 291.60 0.0K
10:43 291.77 292.09 291.77 292.09 0.0K
10:44 292.18 292.84 292.18 292.71 0.0K
10:45 292.71 293.26 292.71 293.26 0.0K
10:46 293.02 293.37 293.02 293.37 0.0K
10:47 293.37 293.37 292.78 293.02 0.0K
10:48 293.02 293.07 292.76 292.81 0.0K
10:49 292.81 292.86 292.58 292.80 0.0K
10:50 292.93 292.93 292.35 292.50 0.0K
10:51 292.72 292.72 291.92 291.92 0.0K
10:52 291.98 291.98 291.31 291.50 0.0K
10:53 291.30 291.59 291.21 291.46 0.0K
10:54 291.46 291.46 291.28 291.36 0.0K
10:55 291.36 291.36 290.92 291.31 0.0K
10:56 291.21 292.07 291.21 291.84 0.0K
10:57 292.04 292.20 292.04 292.20 0.0K
10:58 292.20 292.67 292.20 292.35 0.0K
10:59 292.70 292.70 292.49 292.62 0.0K
11:00 292.70 292.70 292.34 292.43 0.0K
11:01 292.17 292.45 292.17 292.45 0.0K
11:02 292.45 292.93 292.32 292.93 0.0K
11:03 293.11 294.32 293.11 294.19 0.0K
11:04 294.25 294.83 294.25 294.71 0.0K
11:05 294.21 294.47 294.19 294.21 0.0K
11:06 294.03 294.05 293.83 294.05 0.0K
11:07 294.05 294.05 293.58 293.58 0.0K
11:08 293.72 294.00 293.44 293.44 0.0K
11:09 293.71 293.73 293.17 293.18 0.0K
11:10 293.18 293.54 293.18 293.54 0.0K
11:11 293.54 293.54 293.17 293.17 0.0K
11:12 293.17 293.17 293.17 293.17 0.0K
11:13 292.76 292.76 292.17 292.21 0.0K
11:14 292.21 292.21 292.10 292.10 0.0K
11:15 291.93 292.39 291.93 292.39 0.0K
11:16 292.40 292.60 292.22 292.22 0.0K
11:17 292.44 292.44 292.16 292.16 0.0K
11:18 292.16 292.16 292.08 292.08 0.0K
11:19 292.08 292.29 291.93 291.93 0.0K
11:20 291.93 291.97 291.60 291.70 0.0K
11:21 291.63 291.63 291.28 291.56 0.0K
11:22 291.60 291.60 291.52 291.52 0.0K
11:23 291.47 291.72 291.39 291.46 0.0K
11:24 291.46 291.61 290.70 290.73 0.0K
11:25 290.38 291.42 290.38 291.28 0.0K
11:26 291.37 291.41 291.18 291.24 0.0K
11:27 291.24 291.29 291.13 291.13 0.0K
11:28 290.63 291.75 290.63 291.75 0.0K
11:29 291.85 292.21 291.77 292.21 0.0K
11:30 292.11 292.32 292.11 292.26 0.0K
11:31 292.26 292.68 292.24 292.58 0.0K
11:32 292.59 292.75 292.47 292.69 0.0K
11:33 292.57 292.59 292.27 292.59 0.0K
11:34 292.59 292.70 292.59 292.70 0.0K
11:35 292.70 292.90 292.58 292.82 0.0K
11:36 292.82 293.39 292.82 293.28 0.0K
11:37 293.28 293.39 292.76 292.83 0.0K
11:38 292.95 292.95 292.87 292.87 0.0K
11:39 292.87 293.19 292.87 293.19 0.0K
11:40 293.02 293.08 293.02 293.06 0.0K
11:41 293.06 293.06 292.67 292.67 0.0K
11:42 292.67 292.88 292.56 292.88 0.0K
11:43 292.88 293.11 292.83 293.11 0.0K
11:44 293.11 293.11 292.72 292.97 0.0K
11:45 292.82 292.82 292.72 292.79 0.0K
11:46 292.82 292.82 292.45 292.74 0.0K
11:47 292.81 292.81 292.67 292.81 0.0K
11:48 292.81 292.86 292.65 292.86 0.0K
11:49 292.86 292.86 292.70 292.70 0.0K
11:50 292.70 292.85 292.70 292.70 0.0K
11:51 292.70 292.93 292.65 292.75 0.0K
11:52 292.75 292.78 292.52 292.52 0.0K
11:53 292.52 292.88 292.52 292.88 0.0K
11:54 292.85 292.85 292.06 292.06 0.0K
11:55 292.06 292.10 292.04 292.04 0.0K
11:56 292.04 292.09 291.89 291.93 0.0K
11:57 292.09 292.34 292.06 292.11 0.0K
11:58 292.11 292.11 291.45 291.63 0.0K
11:59 291.63 291.70 291.42 291.70 0.0K
12:00 291.63 291.63 291.35 291.39 0.0K
12:01 291.48 291.48 290.87 291.16 0.0K
12:02 291.16 291.17 290.87 290.92 0.0K
12:03 290.89 291.08 290.89 291.08 0.0K
12:04 291.08 291.24 291.07 291.16 0.0K
12:05 291.16 291.16 290.63 290.86 0.0K
12:06 290.84 290.87 290.69 290.70 0.0K
12:07 290.86 291.14 290.86 291.14 0.0K
12:08 291.14 291.14 290.85 290.85 0.0K
12:09 290.85 291.13 290.85 291.13 0.0K
12:10 291.05 291.81 291.05 291.81 0.0K
12:11 291.81 292.11 291.81 291.93 0.0K
12:12 292.02 292.02 291.98 292.02 0.0K
12:13 292.02 292.11 292.02 292.11 0.0K
12:14 292.11 292.13 291.97 292.13 0.0K
12:15 292.03 292.28 292.03 292.28 0.0K
12:16 292.29 292.29 292.17 292.17 0.0K
12:17 292.17 292.18 292.07 292.18 0.0K
12:18 292.13 292.25 292.13 292.25 0.0K
12:19 292.14 292.25 292.12 292.25 0.0K
12:20 292.25 292.29 292.25 292.29 0.0K
12:21 292.42 292.53 292.29 292.53 0.0K
12:22 292.53 292.53 292.42 292.42 0.0K
12:23 292.42 292.53 292.42 292.43 0.0K
12:24 292.43 292.56 292.43 292.48 0.0K
12:25 292.28 292.71 292.28 292.60 0.0K
12:26 292.60 292.60 292.56 292.56 0.0K
12:27 292.56 292.67 292.20 292.20 0.0K
12:28 292.29 292.29 291.96 291.96 0.0K
12:29 291.96 292.50 291.54 292.25 0.0K
12:30 292.27 292.28 292.21 292.21 0.0K
12:31 292.21 292.53 292.21 292.53 0.0K
12:32 292.53 292.53 292.28 292.48 0.0K
12:33 292.48 292.48 292.39 292.40 0.0K
12:34 292.40 292.70 292.40 292.70 0.0K
12:35 292.70 292.70 292.54 292.54 0.0K
12:36 292.54 292.68 292.42 292.68 0.0K
12:37 292.68 292.79 292.68 292.68 0.0K
12:38 292.68 292.69 292.27 292.27 0.0K
12:39 292.27 292.27 291.79 291.79 0.0K
12:40 291.79 292.03 291.39 291.50 0.0K
12:41 291.25 291.25 291.25 291.25 0.0K
12:42 291.38 291.55 291.21 291.55 0.0K
12:43 291.55 291.69 291.49 291.69 0.0K
12:44 291.75 291.82 291.75 291.82 0.0K
12:45 291.81 291.81 291.70 291.70 0.0K
12:46 291.70 291.86 291.70 291.85 0.0K
12:47 291.85 291.85 291.48 291.52 0.0K
12:48 291.52 291.64 291.52 291.64 0.0K
12:49 291.71 291.91 291.63 291.91 0.0K
12:50 291.91 291.97 291.91 291.97 0.0K
12:51 291.97 291.97 291.92 291.92 0.0K
12:52 291.92 292.22 291.92 292.22 0.0K
12:53 292.22 292.45 292.22 292.43 0.0K
12:54 292.35 292.45 292.28 292.35 0.0K
12:55 292.35 292.54 292.35 292.54 0.0K
12:56 292.48 292.59 292.48 292.59 0.0K
12:57 292.59 292.73 292.47 292.58 0.0K
12:58 292.58 292.61 292.56 292.61 0.0K
12:59 292.61 292.74 292.61 292.74 0.0K
13:00 292.74 292.74 292.50 292.50 0.0K
13:01 292.50 292.58 292.50 292.58 0.0K
13:02 292.58 292.61 292.58 292.60 0.0K
13:03 292.57 292.76 292.57 292.57 0.0K
13:04 292.57 292.66 292.57 292.57 0.0K
13:05 292.31 292.38 292.31 292.38 0.0K
13:06 292.69 292.74 292.42 292.74 0.0K
13:07 292.65 292.96 292.65 292.96 0.0K
13:08 292.96 292.96 292.70 292.70 0.0K
13:09 292.70 292.70 292.70 292.70 0.0K
13:10 292.65 292.95 292.65 292.86 0.0K
13:11 292.86 292.86 292.62 292.62 0.0K
13:12 292.40 292.40 292.13 292.13 0.0K
13:13 292.11 292.11 291.98 292.02 0.0K
13:14 292.03 292.03 291.14 291.14 0.0K
13:15 290.97 291.30 290.97 291.30 0.0K
13:16 291.30 292.26 291.30 292.21 0.0K
13:17 292.26 292.26 291.95 291.95 0.0K
13:18 291.81 291.81 291.75 291.78 0.0K
13:19 291.78 292.00 291.78 292.00 0.0K
13:20 292.00 292.12 291.60 292.12 0.0K
13:21 292.24 292.24 291.77 291.99 0.0K
13:22 291.97 292.14 291.97 292.14 0.0K
13:23 292.14 292.14 291.81 291.82 0.0K
13:24 291.70 291.70 291.55 291.57 0.0K
13:25 291.57 291.57 291.28 291.28 0.0K
13:26 291.28 291.45 291.28 291.34 0.0K
13:27 291.34 291.47 291.34 291.47 0.0K
13:28 291.51 291.75 291.51 291.75 0.0K
13:29 291.99 292.20 291.97 292.20 0.0K
13:30 292.20 292.20 291.79 291.79 0.0K
13:31 291.79 292.07 291.79 292.07 0.0K
13:32 292.07 292.07 291.98 292.07 0.0K
13:33 292.07 292.10 292.06 292.10 0.0K
13:34 292.10 292.15 292.10 292.11 0.0K
13:35 292.12 292.40 291.99 292.40 0.0K
13:36 292.40 292.65 292.40 292.65 0.0K
13:37 292.65 292.65 292.41 292.41 0.0K
13:38 292.41 292.41 292.25 292.25 0.0K
13:39 292.63 292.63 292.45 292.47 0.0K
13:40 292.47 292.64 292.47 292.60 0.0K
13:41 292.60 292.75 292.60 292.74 0.0K
13:42 292.74 293.15 292.74 293.15 0.0K
13:43 293.15 293.22 292.97 293.08 0.0K
13:44 293.08 293.08 292.83 292.83 0.0K
13:45 292.83 292.83 292.78 292.78 0.0K
13:46 292.60 292.72 292.60 292.72 0.0K
13:47 292.72 293.10 292.72 293.10 0.0K
13:48 293.10 293.24 293.01 293.24 0.0K
13:49 293.24 293.37 293.22 293.37 0.0K
13:50 293.00 293.16 293.00 293.16 0.0K
13:51 293.16 293.39 293.16 293.19 0.0K
13:52 293.19 293.46 293.19 293.46 0.0K
13:53 293.46 293.53 293.46 293.53 0.0K
13:54 293.53 293.60 293.51 293.60 0.0K
13:55 293.60 293.73 293.58 293.73 0.0K
13:56 293.73 293.82 293.71 293.82 0.0K
13:57 294.03 294.03 293.36 293.38 0.0K
13:58 293.38 293.70 293.38 293.50 0.0K
13:59 293.50 293.62 293.50 293.51 0.0K
14:00 293.65 293.74 293.50 293.74 0.0K
14:01 293.74 294.07 293.74 294.07 0.0K
14:02 294.07 294.21 293.85 294.21 0.0K
14:03 294.22 294.22 294.22 294.22 0.0K
14:04 294.22 294.62 294.12 294.61 0.0K
14:05 294.60 294.60 294.60 294.60 0.0K
14:06 294.60 294.60 294.27 294.40 0.0K
14:07 294.40 294.41 293.96 293.96 0.0K
14:08 293.78 293.78 293.64 293.68 0.0K
14:09 293.68 293.81 293.35 293.57 0.0K
14:10 293.57 293.79 293.50 293.60 0.0K
14:11 293.60 293.72 293.60 293.64 0.0K
14:12 293.64 293.82 293.64 293.82 0.0K
14:13 293.72 293.87 293.72 293.87 0.0K
14:14 293.87 293.89 293.78 293.78 0.0K
14:15 293.78 293.81 293.71 293.71 0.0K
14:16 293.71 293.93 293.68 293.93 0.0K
14:17 293.93 293.93 293.73 293.75 0.0K
14:18 293.75 293.79 293.60 293.70 0.0K
14:19 293.70 293.77 293.60 293.68 0.0K
14:20 293.68 293.68 293.57 293.68 0.0K
14:21 293.68 293.94 293.68 293.94 0.0K
14:22 293.95 294.66 293.95 294.66 0.0K
14:23 294.66 295.33 294.66 295.17 0.0K
14:24 295.17 295.19 295.17 295.19 0.0K
14:25 295.23 295.23 294.18 294.18 0.0K
14:26 294.18 294.18 294.00 294.01 0.0K
14:27 293.92 293.92 293.92 293.92 0.0K
14:28 293.92 294.53 293.92 294.40 0.0K
14:29 294.37 294.98 294.25 294.69 0.0K
14:30 294.69 294.69 294.59 294.62 0.0K
14:31 294.62 294.73 294.62 294.62 0.0K
14:32 294.62 294.72 294.60 294.60 0.0K
14:33 294.60 294.93 294.60 294.93 0.0K
14:34 294.93 294.93 294.84 294.90 0.0K
14:35 294.84 294.92 294.75 294.88 0.0K
14:36 294.88 294.94 294.86 294.94 0.0K
14:37 294.88 294.96 294.76 294.76 0.0K
14:38 294.76 294.84 294.68 294.84 0.0K
14:39 294.84 294.85 294.70 294.70 0.0K
14:40 294.70 294.91 294.70 294.91 0.0K
14:41 294.91 294.91 294.80 294.80 0.0K
14:42 294.80 294.80 294.72 294.72 0.0K
14:43 294.72 294.72 294.59 294.59 0.0K
14:44 294.71 294.89 294.71 294.73 0.0K
14:45 294.73 294.73 294.37 294.51 0.0K
14:46 294.51 294.51 294.23 294.34 0.0K
14:47 294.25 294.61 294.25 294.51 0.0K
14:48 294.40 294.59 294.29 294.34 0.0K
14:49 294.23 294.30 294.22 294.30 0.0K
14:50 294.30 294.30 293.72 293.72 0.0K
14:51 293.72 294.26 293.72 294.26 0.0K
14:52 294.26 294.41 294.26 294.41 0.0K
14:53 294.41 294.96 294.41 294.96 0.0K
14:54 295.00 295.00 294.93 294.99 0.0K
14:55 294.99 295.12 294.96 295.04 0.0K
14:56 295.04 295.27 295.04 295.27 0.0K
14:57 295.49 295.79 295.47 295.73 0.0K
14:58 295.73 295.87 295.73 295.74 0.0K
14:59 295.84 296.15 295.84 296.10 0.0K
15:00 295.83 295.95 295.72 295.95 0.0K
15:01 296.26 296.73 296.26 296.59 0.0K
15:02 296.66 296.66 295.99 295.99 0.0K
15:03 296.08 296.08 295.79 295.89 0.0K
15:04 295.89 295.89 295.47 295.58 0.0K
15:05 295.72 295.86 295.47 295.47 0.0K
15:06 295.47 295.63 295.45 295.57 0.0K
15:07 295.58 295.62 295.58 295.62 0.0K
15:08 295.51 296.04 295.36 296.04 0.0K
15:09 296.04 296.04 295.74 295.99 0.0K
15:10 295.88 296.04 295.81 296.04 0.0K
15:11 296.05 296.09 295.99 296.08 0.0K
15:12 295.97 295.97 295.63 295.63 0.0K
15:13 295.69 296.17 295.69 296.17 0.0K
15:14 296.14 296.53 296.14 296.40 0.0K
15:15 296.19 296.19 296.01 296.05 0.0K
15:16 296.05 296.15 296.05 296.08 0.0K
15:17 295.99 296.13 295.88 296.13 0.0K
15:18 296.08 296.22 296.08 296.22 0.0K
15:19 296.22 296.28 296.12 296.15 0.0K
15:20 296.29 296.40 295.79 295.94 0.0K
15:21 295.83 296.03 295.82 295.82 0.0K
15:22 295.82 295.94 295.82 295.94 0.0K
15:23 295.94 296.36 295.94 296.36 0.0K
15:24 296.53 296.59 296.41 296.41 0.0K
15:25 296.49 296.49 296.04 296.27 0.0K
15:26 296.16 296.33 296.16 296.33 0.0K
15:27 296.22 296.58 296.04 296.58 0.0K
15:28 296.59 296.59 296.08 296.08 0.0K
15:29 296.25 296.42 295.98 296.42 0.0K
15:30 296.28 296.56 296.28 296.56 0.0K
15:31 296.56 296.92 296.56 296.92 0.0K
15:32 296.85 297.11 296.85 297.11 0.0K
15:33 297.10 297.21 297.01 297.01 0.0K
15:34 296.94 296.94 296.69 296.83 0.0K
15:35 296.84 296.91 296.84 296.91 0.0K
15:36 296.91 297.24 296.91 297.24 0.0K
15:37 297.24 297.25 296.62 297.01 0.0K
15:38 297.01 297.23 296.99 297.23 0.0K
15:39 297.28 297.31 296.99 297.31 0.0K
15:40 296.84 296.92 296.76 296.76 0.0K
15:41 296.67 297.04 296.65 297.04 0.0K
15:42 297.04 297.04 296.65 296.91 0.0K
15:43 296.87 297.27 296.67 297.18 0.0K
15:44 297.09 297.55 297.03 297.48 0.0K
15:45 297.49 297.49 297.32 297.44 0.0K
15:46 297.45 297.60 297.37 297.60 0.0K
15:47 297.60 297.67 297.35 297.41 0.0K
15:48 297.49 297.88 297.46 297.88 0.0K
15:49 297.76 297.77 297.41 297.52 0.0K
15:50 297.57 297.71 297.53 297.53 0.0K
15:51 297.67 298.09 297.64 298.04 0.0K
15:52 298.11 298.38 298.07 298.18 0.0K
15:53 298.21 298.40 298.02 298.40 0.0K
15:54 298.02 298.41 298.02 298.37 0.0K
15:55 298.14 298.24 297.80 297.87 0.0K
15:56 297.89 298.45 297.89 298.45 0.0K
15:57 298.45 299.00 298.45 298.99 0.0K
15:58 299.02 299.02 298.82 299.02 0.0K
15:59 299.15 299.33 298.98 299.13 0.0K
16:00 299.20 299.20 299.20 299.20 0.0K
16:01 299.20 299.20 299.20 299.20 0.0K
16:02 299.20 299.20 299.20 299.20 0.0K
16:03 299.20 299.20 299.20 299.20 0.0K
16:04 299.20 299.20 299.20 299.20 0.0K
16:05 299.20 299.20 299.20 299.20 0.0K
16:06 299.20 299.20 299.20 299.20 0.0K
16:07 299.20 299.20 299.20 299.20 0.0K
16:08 299.20 299.20 299.20 299.20 0.0K
16:09 299.20 299.20 299.20 299.20 0.0K
16:10 299.20 299.20 299.20 299.20 0.0K
16:11 299.20 299.20 299.20 299.20 0.0K
16:12 299.20 299.20 299.20 299.20 0.0K
16:13 299.20 299.20 299.20 299.20 0.0K
16:14 299.20 299.20 299.20 299.20 0.0K
16:15 299.20 299.20 299.20 299.20 0.0K
16:16 299.20 299.20 299.20 299.20 0.0K
16:17 299.20 299.20 299.20 299.20 0.0K
16:18 299.20 299.20 299.20 299.20 0.0K
16:19 299.20 299.20 299.20 299.20 0.0K
16:20 299.20 299.20 299.20 299.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし