Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
315.83
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 274.76 276.48 274.76 275.70 0.0K
09:31 275.70 275.94 275.03 275.66 0.0K
09:32 275.97 276.03 275.01 275.01 0.0K
09:33 275.01 275.59 275.01 275.05 0.0K
09:34 274.54 276.00 274.54 276.00 0.0K
09:35 276.23 276.74 276.23 276.74 0.0K
09:36 276.55 276.95 276.35 276.59 0.0K
09:37 276.54 277.27 276.53 277.22 0.0K
09:38 277.22 277.22 275.82 275.82 0.0K
09:39 276.05 277.23 276.05 277.05 0.0K
09:40 277.05 277.05 276.22 276.62 0.0K
09:41 276.36 277.09 276.36 276.91 0.0K
09:42 276.91 276.91 275.98 276.00 0.0K
09:43 275.46 275.46 274.73 274.75 0.0K
09:44 274.62 275.37 274.62 274.98 0.0K
09:45 274.91 275.36 274.91 275.10 0.0K
09:46 275.09 275.09 274.60 275.07 0.0K
09:47 275.40 275.40 274.62 274.88 0.0K
09:48 274.78 274.78 274.54 274.65 0.0K
09:49 274.65 274.65 273.22 273.22 0.0K
09:50 273.47 273.49 272.35 272.73 0.0K
09:51 272.73 272.73 270.49 270.66 0.0K
09:52 270.69 271.45 270.69 271.17 0.0K
09:53 271.10 271.17 270.75 271.17 0.0K
09:54 271.08 271.15 270.80 271.01 0.0K
09:55 270.94 272.13 270.94 272.13 0.0K
09:56 271.52 272.50 271.52 272.50 0.0K
09:57 272.50 273.45 272.50 272.59 0.0K
09:58 272.51 273.02 272.47 272.77 0.0K
09:59 272.79 272.79 271.92 271.92 0.0K
10:00 272.07 272.07 271.05 271.05 0.0K
10:01 271.26 271.30 270.94 271.14 0.0K
10:02 271.17 272.07 271.17 272.07 0.0K
10:03 272.24 272.24 271.80 271.80 0.0K
10:04 271.30 271.30 270.52 270.84 0.0K
10:05 270.60 270.89 270.13 270.89 0.0K
10:06 271.15 271.29 270.22 270.22 0.0K
10:07 270.37 270.59 270.04 270.52 0.0K
10:08 270.94 271.99 270.90 271.99 0.0K
10:09 271.77 272.35 271.74 272.35 0.0K
10:10 272.20 272.20 271.27 271.39 0.0K
10:11 271.39 271.52 271.10 271.46 0.0K
10:12 271.46 271.85 271.46 271.73 0.0K
10:13 271.74 272.11 271.74 272.11 0.0K
10:14 272.05 272.23 272.05 272.06 0.0K
10:15 272.06 272.07 271.35 271.35 0.0K
10:16 271.20 272.03 270.95 272.03 0.0K
10:17 271.45 271.69 271.13 271.13 0.0K
10:18 271.28 271.84 271.28 271.81 0.0K
10:19 272.04 272.04 271.22 271.22 0.0K
10:20 271.22 271.43 271.15 271.43 0.0K
10:21 271.43 271.43 270.40 270.41 0.0K
10:22 270.36 270.42 270.07 270.30 0.0K
10:23 270.31 270.48 269.97 269.97 0.0K
10:24 270.08 270.11 269.74 269.75 0.0K
10:25 270.02 270.02 269.48 269.62 0.0K
10:26 269.77 269.87 269.76 269.83 0.0K
10:27 269.83 270.40 269.72 270.40 0.0K
10:28 270.60 270.80 270.06 270.06 0.0K
10:29 270.37 270.37 269.86 270.33 0.0K
10:30 269.80 269.80 269.69 269.69 0.0K
10:31 269.81 270.17 269.73 269.95 0.0K
10:32 270.05 270.19 269.97 269.97 0.0K
10:33 269.75 270.12 269.75 270.00 0.0K
10:34 270.00 270.81 269.96 270.81 0.0K
10:35 270.57 270.57 270.01 270.24 0.0K
10:36 270.22 270.22 270.05 270.19 0.0K
10:37 270.18 270.29 269.87 270.07 0.0K
10:38 270.07 270.07 269.94 270.06 0.0K
10:39 270.04 270.04 269.62 269.63 0.0K
10:40 269.75 269.87 269.47 269.47 0.0K
10:41 269.47 269.83 269.47 269.57 0.0K
10:42 269.57 270.29 269.57 270.24 0.0K
10:43 270.12 270.33 270.01 270.09 0.0K
10:44 270.09 270.52 270.09 270.49 0.0K
10:45 270.46 270.73 270.44 270.44 0.0K
10:46 270.35 270.87 270.35 270.78 0.0K
10:47 270.74 270.90 270.74 270.75 0.0K
10:48 270.75 271.08 270.38 270.38 0.0K
10:49 270.46 270.51 270.22 270.22 0.0K
10:50 270.22 270.51 270.08 270.51 0.0K
10:51 270.51 270.66 270.22 270.22 0.0K
10:52 270.19 270.19 269.97 269.97 0.0K
10:53 269.97 270.17 269.90 270.12 0.0K
10:54 270.12 270.39 270.08 270.24 0.0K
10:55 270.24 270.44 270.22 270.38 0.0K
10:56 270.38 270.51 270.26 270.26 0.0K
10:57 270.38 270.76 270.38 270.45 0.0K
10:58 270.45 270.65 270.45 270.51 0.0K
10:59 270.58 270.69 270.04 270.29 0.0K
11:00 270.34 270.38 270.33 270.38 0.0K
11:01 270.38 270.45 270.33 270.33 0.0K
11:02 270.33 270.45 270.19 270.45 0.0K
11:03 270.36 270.85 270.36 270.85 0.0K
11:04 271.01 271.15 271.01 271.12 0.0K
11:05 271.27 271.27 270.83 270.95 0.0K
11:06 270.95 271.03 270.84 270.95 0.0K
11:07 271.08 271.08 270.87 270.90 0.0K
11:08 271.01 271.63 271.01 271.63 0.0K
11:09 271.62 271.62 271.13 271.44 0.0K
11:10 271.35 271.60 271.35 271.39 0.0K
11:11 271.39 271.48 271.17 271.38 0.0K
11:12 271.37 271.37 270.73 270.73 0.0K
11:13 270.73 270.73 269.77 269.77 0.0K
11:14 269.71 269.96 269.48 269.96 0.0K
11:15 269.86 269.97 269.82 269.89 0.0K
11:16 270.09 270.42 270.09 270.42 0.0K
11:17 270.42 270.42 269.93 269.99 0.0K
11:18 269.99 270.00 269.40 269.40 0.0K
11:19 269.50 269.58 269.33 269.47 0.0K
11:20 269.11 269.27 269.11 269.22 0.0K
11:21 269.22 269.55 269.22 269.55 0.0K
11:22 269.55 269.56 269.21 269.30 0.0K
11:23 269.19 269.19 269.04 269.19 0.0K
11:24 269.19 269.19 268.54 268.60 0.0K
11:25 268.60 268.60 268.28 268.41 0.0K
11:26 268.35 268.89 268.35 268.49 0.0K
11:27 268.53 268.82 268.14 268.47 0.0K
11:28 268.31 268.59 268.31 268.44 0.0K
11:29 268.54 268.57 268.15 268.46 0.0K
11:30 268.35 268.42 268.23 268.39 0.0K
11:31 268.39 268.71 268.37 268.71 0.0K
11:32 268.71 268.99 268.71 268.99 0.0K
11:33 268.99 269.29 268.90 269.09 0.0K
11:34 269.19 269.45 269.01 269.05 0.0K
11:35 269.03 269.27 269.03 269.23 0.0K
11:36 269.23 269.23 268.93 269.14 0.0K
11:37 269.14 269.14 268.87 268.99 0.0K
11:38 268.99 269.55 268.99 269.55 0.0K
11:39 269.43 269.55 269.01 269.01 0.0K
11:40 269.01 269.05 268.82 268.82 0.0K
11:41 269.07 269.16 268.91 268.91 0.0K
11:42 268.91 269.00 268.80 268.80 0.0K
11:43 269.00 269.07 269.00 269.02 0.0K
11:44 269.05 269.05 268.89 268.89 0.0K
11:45 268.89 269.05 268.89 268.96 0.0K
11:46 268.94 269.09 268.90 268.94 0.0K
11:47 268.94 268.94 268.70 268.79 0.0K
11:48 268.79 268.79 268.42 268.42 0.0K
11:49 268.42 268.42 268.35 268.35 0.0K
11:50 268.35 268.62 268.35 268.60 0.0K
11:51 268.60 268.93 268.60 268.93 0.0K
11:52 268.93 268.93 268.85 268.93 0.0K
11:53 269.01 269.14 268.90 268.90 0.0K
11:54 268.72 268.72 268.30 268.56 0.0K
11:55 268.56 268.66 268.21 268.22 0.0K
11:56 268.22 268.34 268.22 268.34 0.0K
11:57 268.32 268.43 268.32 268.33 0.0K
11:58 268.33 268.90 268.33 268.69 0.0K
11:59 268.90 268.90 268.75 268.76 0.0K
12:00 268.76 269.43 268.66 269.43 0.0K
12:01 269.43 269.55 269.11 269.34 0.0K
12:02 269.34 269.55 269.19 269.55 0.0K
12:03 269.43 269.43 269.21 269.21 0.0K
12:04 269.23 269.25 269.23 269.25 0.0K
12:05 269.23 269.36 269.10 269.10 0.0K
12:06 269.10 269.11 268.71 269.07 0.0K
12:07 269.07 269.08 269.07 269.08 0.0K
12:08 269.08 269.08 268.91 269.02 0.0K
12:09 269.02 269.27 269.02 269.27 0.0K
12:10 269.27 269.55 269.27 269.55 0.0K
12:11 269.42 269.48 269.37 269.37 0.0K
12:12 269.37 269.50 269.22 269.22 0.0K
12:13 269.03 269.15 268.89 269.04 0.0K
12:14 269.11 269.25 269.02 269.07 0.0K
12:15 269.00 269.18 269.00 269.18 0.0K
12:16 269.18 269.18 269.00 269.00 0.0K
12:17 269.00 269.38 269.00 269.38 0.0K
12:18 269.38 269.40 269.37 269.37 0.0K
12:19 269.37 269.52 269.37 269.43 0.0K
12:20 269.36 269.43 269.33 269.35 0.0K
12:21 269.34 269.40 269.18 269.39 0.0K
12:22 269.39 269.54 269.39 269.54 0.0K
12:23 269.54 269.54 269.25 269.25 0.0K
12:24 269.25 269.25 268.93 268.93 0.0K
12:25 268.93 269.10 268.89 269.10 0.0K
12:26 269.10 269.27 268.80 268.80 0.0K
12:27 268.75 268.75 268.72 268.72 0.0K
12:28 268.65 269.14 268.65 269.14 0.0K
12:29 269.14 269.30 269.14 269.25 0.0K
12:30 269.40 269.40 269.08 269.08 0.0K
12:31 269.08 269.08 268.65 268.78 0.0K
12:32 268.78 268.84 268.21 268.54 0.0K
12:33 268.53 268.60 268.53 268.58 0.0K
12:34 268.58 268.62 268.47 268.53 0.0K
12:35 268.53 268.80 268.53 268.80 0.0K
12:36 268.61 269.05 268.61 268.71 0.0K
12:37 268.60 269.15 268.60 269.15 0.0K
12:38 269.15 269.15 268.71 268.73 0.0K
12:39 268.73 268.87 268.73 268.87 0.0K
12:40 268.87 268.87 268.72 268.74 0.0K
12:41 268.86 268.86 268.60 268.75 0.0K
12:42 268.75 268.78 268.62 268.78 0.0K
12:43 268.78 268.78 268.48 268.60 0.0K
12:44 268.60 268.62 268.44 268.44 0.0K
12:45 268.44 268.62 268.25 268.61 0.0K
12:46 268.61 268.61 268.20 268.32 0.0K
12:47 268.30 268.42 268.05 268.13 0.0K
12:48 268.13 268.13 267.85 268.08 0.0K
12:49 268.24 268.32 268.17 268.32 0.0K
12:50 268.32 268.32 268.09 268.09 0.0K
12:51 268.09 268.19 267.83 267.83 0.0K
12:52 267.83 267.89 267.65 267.65 0.0K
12:53 267.73 267.86 267.73 267.86 0.0K
12:54 267.92 267.92 267.58 267.79 0.0K
12:55 267.67 268.01 267.67 268.01 0.0K
12:56 268.01 268.15 268.01 268.15 0.0K
12:57 268.16 268.16 267.21 267.21 0.0K
12:58 267.21 267.49 267.21 267.49 0.0K
12:59 267.65 267.75 267.65 267.69 0.0K
13:00 267.69 267.69 267.48 267.48 0.0K
13:01 267.47 267.47 266.92 266.92 0.0K
13:02 266.92 266.92 266.50 266.52 0.0K
13:03 266.50 266.50 266.18 266.36 0.0K
13:04 266.34 266.43 266.20 266.34 0.0K
13:05 266.34 266.35 265.99 266.35 0.0K
13:06 266.22 266.49 266.16 266.37 0.0K
13:07 266.42 266.50 266.36 266.43 0.0K
13:08 266.41 266.42 266.23 266.36 0.0K
13:09 266.36 266.37 266.14 266.20 0.0K
13:10 266.20 266.35 266.05 266.35 0.0K
13:11 266.32 266.32 266.08 266.08 0.0K
13:12 266.09 266.13 265.79 265.96 0.0K
13:13 265.84 265.95 265.48 265.62 0.0K
13:14 265.75 265.75 265.26 265.26 0.0K
13:15 265.38 265.43 265.12 265.27 0.0K
13:16 265.34 266.18 265.30 266.10 0.0K
13:17 266.00 266.07 265.46 266.07 0.0K
13:18 266.07 266.49 266.07 266.47 0.0K
13:19 266.47 266.59 266.38 266.39 0.0K
13:20 266.39 266.72 266.39 266.72 0.0K
13:21 266.72 266.72 266.43 266.43 0.0K
13:22 266.43 266.99 266.43 266.44 0.0K
13:23 266.44 266.64 266.35 266.35 0.0K
13:24 266.35 266.35 265.98 266.00 0.0K
13:25 265.82 265.88 265.58 265.67 0.0K
13:26 265.67 265.92 265.62 265.92 0.0K
13:27 265.93 266.09 265.75 265.89 0.0K
13:28 266.17 266.40 266.17 266.24 0.0K
13:29 266.53 266.77 266.48 266.77 0.0K
13:30 266.77 266.77 266.52 266.67 0.0K
13:31 266.67 266.67 266.45 266.46 0.0K
13:32 266.46 266.46 265.96 265.96 0.0K
13:33 265.96 266.06 265.70 265.71 0.0K
13:34 265.75 265.75 265.62 265.64 0.0K
13:35 265.80 265.80 265.14 265.14 0.0K
13:36 265.41 265.41 265.14 265.30 0.0K
13:37 265.30 265.39 265.17 265.23 0.0K
13:38 265.23 265.30 265.06 265.30 0.0K
13:39 265.30 265.30 264.98 265.17 0.0K
13:40 265.25 265.25 264.90 264.92 0.0K
13:41 264.80 264.94 264.74 264.80 0.0K
13:42 264.80 265.01 264.80 264.92 0.0K
13:43 264.90 265.14 264.80 265.14 0.0K
13:44 264.94 265.31 264.94 265.31 0.0K
13:45 264.84 265.08 264.84 265.05 0.0K
13:46 265.05 265.24 264.60 264.67 0.0K
13:47 264.67 264.67 264.49 264.58 0.0K
13:48 264.58 264.91 264.58 264.72 0.0K
13:49 264.74 264.96 264.72 264.72 0.0K
13:50 264.72 264.99 264.72 264.97 0.0K
13:51 264.97 265.19 264.89 264.89 0.0K
13:52 264.89 266.53 264.78 266.53 0.0K
13:53 266.36 266.36 265.57 265.76 0.0K
13:54 265.56 266.49 265.56 266.40 0.0K
13:55 266.38 266.43 265.41 265.65 0.0K
13:56 265.65 265.65 265.44 265.59 0.0K
13:57 265.66 265.80 265.59 265.78 0.0K
13:58 265.78 265.78 265.50 265.50 0.0K
13:59 265.64 265.85 265.63 265.63 0.0K
14:00 265.63 265.63 265.50 265.50 0.0K
14:01 265.50 265.91 265.50 265.89 0.0K
14:02 265.89 265.89 265.52 265.54 0.0K
14:03 265.39 265.68 265.39 265.56 0.0K
14:04 265.50 265.50 264.99 265.17 0.0K
14:05 265.17 265.41 265.03 265.23 0.0K
14:06 265.24 265.24 265.18 265.23 0.0K
14:07 265.23 265.23 265.19 265.21 0.0K
14:08 265.21 265.80 265.21 265.78 0.0K
14:09 265.71 266.16 265.71 266.14 0.0K
14:10 266.09 266.21 265.92 266.17 0.0K
14:11 266.14 266.14 265.70 265.70 0.0K
14:12 265.68 265.68 265.59 265.60 0.0K
14:13 265.60 265.60 265.12 265.12 0.0K
14:14 265.12 265.36 265.12 265.36 0.0K
14:15 265.36 265.71 265.27 265.71 0.0K
14:16 265.46 265.49 265.44 265.44 0.0K
14:17 265.44 265.46 265.03 265.03 0.0K
14:18 265.03 265.03 264.74 264.74 0.0K
14:19 264.85 264.88 264.79 264.81 0.0K
14:20 264.81 264.94 264.69 264.69 0.0K
14:21 264.69 264.88 264.69 264.88 0.0K
14:22 264.88 265.26 264.87 265.05 0.0K
14:23 265.04 265.23 265.04 265.14 0.0K
14:24 265.14 265.14 264.85 264.98 0.0K
14:25 264.98 265.52 264.98 265.43 0.0K
14:26 265.32 265.59 265.30 265.36 0.0K
14:27 265.36 265.57 265.30 265.57 0.0K
14:28 265.57 265.63 265.39 265.39 0.0K
14:29 265.39 265.39 265.08 265.08 0.0K
14:30 265.08 265.37 265.04 265.17 0.0K
14:31 265.17 265.23 265.17 265.23 0.0K
14:32 265.38 265.64 265.38 265.64 0.0K
14:33 265.80 265.93 265.57 265.87 0.0K
14:34 265.98 265.98 265.80 265.84 0.0K
14:35 265.84 266.00 265.80 265.89 0.0K
14:36 265.89 265.89 265.71 265.80 0.0K
14:37 265.82 266.32 265.80 266.32 0.0K
14:38 266.32 266.34 265.84 265.84 0.0K
14:39 265.99 265.99 265.66 265.97 0.0K
14:40 265.97 265.97 265.71 265.85 0.0K
14:41 265.85 265.85 265.69 265.80 0.0K
14:42 265.80 265.88 265.60 265.63 0.0K
14:43 265.63 265.74 265.42 265.42 0.0K
14:44 265.35 265.53 265.23 265.23 0.0K
14:45 265.34 265.52 265.34 265.35 0.0K
14:46 265.35 265.59 265.35 265.59 0.0K
14:47 265.59 265.62 265.30 265.40 0.0K
14:48 265.52 265.55 265.52 265.55 0.0K
14:49 265.55 265.71 265.55 265.66 0.0K
14:50 265.66 265.73 265.44 265.48 0.0K
14:51 265.48 265.80 265.48 265.79 0.0K
14:52 265.79 265.85 265.74 265.85 0.0K
14:53 265.85 265.85 265.60 265.60 0.0K
14:54 265.60 265.79 265.44 265.44 0.0K
14:55 265.44 265.66 265.44 265.66 0.0K
14:56 265.62 265.64 265.54 265.55 0.0K
14:57 265.55 265.55 265.45 265.45 0.0K
14:58 265.42 265.66 265.41 265.66 0.0K
14:59 265.73 265.73 265.63 265.72 0.0K
15:00 265.57 265.74 265.57 265.67 0.0K
15:01 265.67 265.77 265.67 265.68 0.0K
15:02 265.68 265.68 265.49 265.66 0.0K
15:03 265.51 265.64 265.50 265.60 0.0K
15:04 265.48 265.87 265.48 265.68 0.0K
15:05 265.68 265.68 265.49 265.49 0.0K
15:06 265.71 265.71 265.35 265.41 0.0K
15:07 265.41 265.81 265.41 265.81 0.0K
15:08 265.81 265.82 265.67 265.73 0.0K
15:09 265.67 265.95 265.67 265.83 0.0K
15:10 265.95 266.09 265.78 265.78 0.0K
15:11 265.78 265.89 265.73 265.89 0.0K
15:12 265.87 265.87 265.56 265.58 0.0K
15:13 265.58 265.88 265.58 265.80 0.0K
15:14 265.80 265.88 265.77 265.77 0.0K
15:15 265.77 265.77 265.70 265.74 0.0K
15:16 265.76 265.84 265.67 265.67 0.0K
15:17 265.73 265.74 265.71 265.72 0.0K
15:18 265.75 265.80 265.75 265.78 0.0K
15:19 265.78 265.85 265.70 265.83 0.0K
15:20 265.83 265.83 265.67 265.78 0.0K
15:21 265.78 265.83 265.77 265.77 0.0K
15:22 265.60 265.60 265.39 265.45 0.0K
15:23 265.45 265.84 265.34 265.84 0.0K
15:24 266.00 266.00 265.80 265.87 0.0K
15:25 265.81 265.87 265.81 265.81 0.0K
15:26 265.81 265.85 265.63 265.85 0.0K
15:27 265.95 265.98 265.81 265.98 0.0K
15:28 265.89 265.91 265.78 265.78 0.0K
15:29 265.66 265.92 265.66 265.75 0.0K
15:30 265.75 265.75 265.39 265.42 0.0K
15:31 265.20 265.56 265.20 265.40 0.0K
15:32 265.39 265.60 265.39 265.59 0.0K
15:33 265.59 265.59 265.35 265.51 0.0K
15:34 265.48 265.63 265.42 265.63 0.0K
15:35 265.68 265.91 265.68 265.91 0.0K
15:36 265.86 266.17 265.86 266.17 0.0K
15:37 266.19 266.19 265.92 265.92 0.0K
15:38 265.90 266.07 265.90 265.95 0.0K
15:39 265.95 266.33 265.95 266.33 0.0K
15:40 266.33 266.33 266.09 266.16 0.0K
15:41 266.16 266.24 266.13 266.21 0.0K
15:42 266.21 266.22 266.04 266.04 0.0K
15:43 266.00 266.17 265.84 266.17 0.0K
15:44 266.20 266.20 266.03 266.18 0.0K
15:45 266.11 266.24 266.10 266.14 0.0K
15:46 266.25 266.25 265.81 265.87 0.0K
15:47 265.86 266.03 265.84 265.84 0.0K
15:48 265.82 265.87 265.71 265.71 0.0K
15:49 265.67 265.77 265.62 265.75 0.0K
15:50 265.68 265.85 265.64 265.73 0.0K
15:51 265.75 265.75 265.62 265.69 0.0K
15:52 265.69 266.46 265.69 266.38 0.0K
15:53 266.39 266.97 266.39 266.97 0.0K
15:54 266.99 267.33 266.93 267.33 0.0K
15:55 267.31 267.31 266.64 266.67 0.0K
15:56 266.66 266.95 266.38 266.75 0.0K
15:57 266.59 266.82 266.54 266.68 0.0K
15:58 266.70 266.85 266.61 266.61 0.0K
15:59 266.62 266.74 266.42 266.59 0.0K
16:00 266.66 266.66 266.66 266.66 0.0K
16:01 266.66 266.66 266.66 266.66 0.0K
16:02 266.66 266.66 266.66 266.66 0.0K
16:03 266.66 266.66 266.66 266.66 0.0K
16:04 266.66 266.66 266.66 266.66 0.0K
16:05 266.66 266.66 266.66 266.66 0.0K
16:06 266.66 266.66 266.66 266.66 0.0K
16:07 266.66 266.66 266.66 266.66 0.0K
16:08 266.66 266.66 266.66 266.66 0.0K
16:09 266.66 266.66 266.66 266.66 0.0K
16:10 266.66 266.66 266.66 266.66 0.0K
16:11 266.66 266.66 266.66 266.66 0.0K
16:12 266.66 266.66 266.66 266.66 0.0K
16:13 266.66 266.66 266.66 266.66 0.0K
16:14 266.66 266.66 266.66 266.66 0.0K
16:15 266.66 266.66 266.66 266.66 0.0K
16:16 266.66 266.66 266.66 266.66 0.0K
16:17 266.66 266.66 266.66 266.66 0.0K
16:18 266.66 266.66 266.66 266.66 0.0K
16:19 266.66 266.66 266.66 266.66 0.0K
16:20 266.66 266.66 266.66 266.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし