Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
320.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 275.43 276.38 274.54 276.38 0.0K
09:31 275.61 277.17 275.61 276.07 0.0K
09:32 275.64 276.22 275.64 275.90 0.0K
09:33 276.04 276.27 275.73 276.04 0.0K
09:34 276.12 276.12 275.79 275.82 0.0K
09:35 275.91 275.91 275.26 275.90 0.0K
09:36 275.90 275.90 275.45 275.76 0.0K
09:37 275.76 275.79 275.20 275.20 0.0K
09:38 274.76 275.18 274.40 274.88 0.0K
09:39 274.55 274.94 274.52 274.89 0.0K
09:40 275.08 275.08 274.53 274.53 0.0K
09:41 274.33 274.83 274.26 274.83 0.0K
09:42 274.91 275.77 274.91 275.77 0.0K
09:43 275.77 275.77 275.19 275.43 0.0K
09:44 275.43 275.77 275.43 275.77 0.0K
09:45 275.77 276.28 275.68 276.09 0.0K
09:46 276.55 276.66 276.37 276.37 0.0K
09:47 276.37 276.99 276.37 276.97 0.0K
09:48 277.04 277.04 276.67 276.67 0.0K
09:49 276.74 276.77 276.70 276.70 0.0K
09:50 276.70 277.16 276.49 277.16 0.0K
09:51 276.91 276.91 276.52 276.65 0.0K
09:52 276.65 277.04 276.65 276.86 0.0K
09:53 276.84 277.22 276.58 276.58 0.0K
09:54 276.58 277.04 276.58 277.04 0.0K
09:55 277.04 277.04 276.11 276.62 0.0K
09:56 276.62 276.65 276.11 276.45 0.0K
09:57 276.45 276.55 276.16 276.55 0.0K
09:58 276.55 276.83 276.01 276.83 0.0K
09:59 276.81 276.81 276.22 276.26 0.0K
10:00 276.25 276.33 275.65 275.65 0.0K
10:01 275.88 275.88 274.86 274.86 0.0K
10:02 274.93 275.33 274.61 275.33 0.0K
10:03 275.37 275.63 275.37 275.63 0.0K
10:04 275.63 275.64 275.61 275.61 0.0K
10:05 275.58 275.88 275.58 275.78 0.0K
10:06 275.78 275.78 275.59 275.65 0.0K
10:07 275.59 275.59 274.87 274.96 0.0K
10:08 274.96 275.19 274.73 274.73 0.0K
10:09 274.79 274.92 274.66 274.89 0.0K
10:10 274.97 275.26 274.92 275.19 0.0K
10:11 275.30 275.31 275.12 275.14 0.0K
10:12 275.14 275.37 275.12 275.12 0.0K
10:13 275.04 275.22 275.04 275.10 0.0K
10:14 275.09 275.14 274.75 274.75 0.0K
10:15 274.20 274.41 274.01 274.31 0.0K
10:16 274.31 274.67 274.29 274.50 0.0K
10:17 274.47 274.61 274.28 274.28 0.0K
10:18 274.17 274.17 273.56 273.60 0.0K
10:19 273.48 273.66 273.48 273.50 0.0K
10:20 273.65 273.85 273.54 273.54 0.0K
10:21 273.71 273.71 272.70 272.85 0.0K
10:22 273.11 273.11 272.50 272.82 0.0K
10:23 272.85 272.85 272.13 272.13 0.0K
10:24 272.27 272.46 272.17 272.39 0.0K
10:25 272.46 272.46 271.81 272.00 0.0K
10:26 271.81 272.18 271.81 272.17 0.0K
10:27 272.19 272.25 271.94 271.94 0.0K
10:28 271.94 272.09 271.92 272.05 0.0K
10:29 272.03 272.38 271.95 271.95 0.0K
10:30 272.15 272.15 271.84 271.94 0.0K
10:31 271.80 271.80 271.28 271.63 0.0K
10:32 271.63 271.84 271.55 271.70 0.0K
10:33 271.70 272.02 271.69 271.89 0.0K
10:34 272.02 272.02 271.46 271.64 0.0K
10:35 271.51 271.82 271.51 271.74 0.0K
10:36 271.73 271.73 271.41 271.56 0.0K
10:37 271.53 271.82 271.53 271.82 0.0K
10:38 271.82 271.89 271.66 271.85 0.0K
10:39 271.64 271.73 271.16 271.42 0.0K
10:40 271.51 271.84 271.42 271.84 0.0K
10:41 271.84 271.95 271.77 271.86 0.0K
10:42 271.80 271.84 271.60 271.71 0.0K
10:43 271.63 271.70 271.59 271.59 0.0K
10:44 271.63 271.82 271.63 271.75 0.0K
10:45 271.67 271.69 270.74 271.00 0.0K
10:46 270.63 271.10 270.63 271.09 0.0K
10:47 271.11 271.63 270.98 271.37 0.0K
10:48 271.63 271.63 271.27 271.28 0.0K
10:49 271.29 271.45 270.90 271.02 0.0K
10:50 271.16 271.42 271.16 271.27 0.0K
10:51 271.06 271.23 270.94 271.07 0.0K
10:52 271.07 271.46 271.07 271.37 0.0K
10:53 271.37 271.37 271.09 271.12 0.0K
10:54 271.12 271.29 270.95 271.17 0.0K
10:55 271.13 271.29 271.08 271.21 0.0K
10:56 271.28 271.47 271.26 271.42 0.0K
10:57 271.29 271.37 271.28 271.37 0.0K
10:58 271.37 271.59 271.25 271.27 0.0K
10:59 271.27 271.37 271.27 271.32 0.0K
11:00 271.32 271.32 271.05 271.05 0.0K
11:01 271.25 271.76 271.23 271.35 0.0K
11:02 271.35 271.38 270.99 271.34 0.0K
11:03 271.34 271.44 271.25 271.28 0.0K
11:04 271.28 271.62 271.28 271.62 0.0K
11:05 271.62 271.62 271.15 271.23 0.0K
11:06 271.23 271.30 271.15 271.26 0.0K
11:07 271.03 271.10 270.80 271.05 0.0K
11:08 271.05 271.15 270.72 270.81 0.0K
11:09 270.73 270.91 270.52 270.52 0.0K
11:10 270.52 270.76 270.52 270.76 0.0K
11:11 270.76 270.78 270.43 270.43 0.0K
11:12 270.58 271.05 270.55 270.94 0.0K
11:13 270.87 270.97 270.78 270.87 0.0K
11:14 270.87 270.97 270.87 270.92 0.0K
11:15 270.91 270.91 269.97 269.97 0.0K
11:16 270.20 270.49 270.09 270.24 0.0K
11:17 270.04 270.27 269.84 269.84 0.0K
11:18 269.84 269.97 269.70 269.86 0.0K
11:19 270.06 270.42 270.06 270.42 0.0K
11:20 270.42 270.42 270.24 270.24 0.0K
11:21 270.11 270.38 269.93 270.24 0.0K
11:22 270.24 270.36 270.24 270.36 0.0K
11:23 270.35 270.54 270.35 270.54 0.0K
11:24 270.54 270.63 270.42 270.54 0.0K
11:25 270.54 270.65 270.51 270.52 0.0K
11:26 270.52 270.52 270.33 270.42 0.0K
11:27 270.42 270.42 270.15 270.26 0.0K
11:28 270.23 270.36 270.11 270.36 0.0K
11:29 270.45 270.45 270.38 270.44 0.0K
11:30 270.55 270.55 270.11 270.11 0.0K
11:31 270.11 270.38 270.04 270.37 0.0K
11:32 270.32 270.32 269.97 270.16 0.0K
11:33 270.16 270.40 270.08 270.40 0.0K
11:34 270.22 270.38 270.22 270.38 0.0K
11:35 270.38 270.45 270.31 270.36 0.0K
11:36 270.33 270.42 270.23 270.26 0.0K
11:37 270.26 270.47 270.19 270.47 0.0K
11:38 270.47 270.78 270.47 270.78 0.0K
11:39 270.78 271.18 270.78 271.08 0.0K
11:40 271.08 271.57 271.08 271.57 0.0K
11:41 271.60 271.60 271.30 271.38 0.0K
11:42 271.38 271.38 271.05 271.26 0.0K
11:43 271.26 271.35 271.16 271.35 0.0K
11:44 271.54 271.54 271.16 271.28 0.0K
11:45 271.28 271.36 271.28 271.35 0.0K
11:46 271.35 271.45 271.35 271.38 0.0K
11:47 271.35 271.51 271.35 271.38 0.0K
11:48 271.39 271.51 271.37 271.51 0.0K
11:49 271.51 271.51 271.51 271.51 0.0K
11:50 271.51 271.51 271.20 271.20 0.0K
11:51 271.20 271.31 271.20 271.31 0.0K
11:52 271.31 271.36 271.31 271.36 0.0K
11:53 271.39 271.39 271.08 271.24 0.0K
11:54 271.24 271.67 271.24 271.39 0.0K
11:55 271.39 271.53 271.28 271.39 0.0K
11:56 271.57 271.70 271.45 271.70 0.0K
11:57 271.70 271.70 271.44 271.62 0.0K
11:58 271.62 271.62 271.27 271.27 0.0K
11:59 271.30 271.37 271.08 271.28 0.0K
12:00 271.28 271.33 271.16 271.16 0.0K
12:01 271.16 271.37 271.16 271.37 0.0K
12:02 271.37 271.37 271.37 271.37 0.0K
12:03 271.37 271.39 271.37 271.39 0.0K
12:04 271.39 271.39 271.16 271.33 0.0K
12:05 271.34 271.36 271.21 271.21 0.0K
12:06 271.21 271.21 271.21 271.21 0.0K
12:07 271.21 271.28 271.13 271.15 0.0K
12:08 271.15 271.24 271.08 271.24 0.0K
12:09 271.24 271.27 271.24 271.27 0.0K
12:10 271.27 271.31 271.23 271.31 0.0K
12:11 271.37 271.38 271.08 271.08 0.0K
12:12 271.08 271.22 270.95 271.01 0.0K
12:13 271.01 271.16 271.01 271.16 0.0K
12:14 271.16 271.16 271.08 271.08 0.0K
12:15 271.08 271.12 271.08 271.12 0.0K
12:16 271.12 271.15 270.99 270.99 0.0K
12:17 270.99 271.06 270.88 270.88 0.0K
12:18 270.88 271.08 270.88 270.97 0.0K
12:19 270.99 271.05 270.94 271.03 0.0K
12:20 271.03 271.15 271.03 271.15 0.0K
12:21 271.15 271.15 270.81 271.09 0.0K
12:22 271.08 271.12 270.98 270.98 0.0K
12:23 271.12 271.12 270.94 270.94 0.0K
12:24 270.94 271.23 270.94 271.23 0.0K
12:25 271.23 271.23 271.15 271.20 0.0K
12:26 271.23 271.26 271.23 271.24 0.0K
12:27 271.23 271.23 271.08 271.08 0.0K
12:28 271.08 271.19 271.08 271.19 0.0K
12:29 271.21 271.23 271.19 271.19 0.0K
12:30 271.19 271.19 271.13 271.13 0.0K
12:31 271.33 271.77 271.33 271.77 0.0K
12:32 271.78 271.94 271.74 271.94 0.0K
12:33 271.98 272.41 271.96 272.41 0.0K
12:34 272.28 272.31 272.19 272.21 0.0K
12:35 272.24 272.24 272.12 272.18 0.0K
12:36 271.92 272.09 271.92 272.08 0.0K
12:37 272.08 272.08 272.07 272.07 0.0K
12:38 272.07 272.08 271.96 272.08 0.0K
12:39 272.08 272.21 272.07 272.07 0.0K
12:40 272.07 272.07 272.07 272.07 0.0K
12:41 272.07 272.07 271.92 271.92 0.0K
12:42 271.92 272.01 271.92 272.01 0.0K
12:43 272.01 272.01 271.89 271.91 0.0K
12:44 271.91 271.91 271.77 271.77 0.0K
12:45 271.77 271.77 271.77 271.77 0.0K
12:46 271.77 271.82 271.77 271.77 0.0K
12:47 271.91 271.96 271.87 271.88 0.0K
12:48 271.88 271.93 271.73 271.93 0.0K
12:49 271.93 271.93 271.93 271.93 0.0K
12:50 271.93 271.93 271.79 271.79 0.0K
12:51 271.78 271.88 271.60 271.60 0.0K
12:52 271.60 271.82 271.60 271.82 0.0K
12:53 271.69 271.69 271.41 271.41 0.0K
12:54 271.41 271.62 271.41 271.62 0.0K
12:55 271.80 271.80 271.45 271.70 0.0K
12:56 271.64 272.06 271.64 271.88 0.0K
12:57 271.88 271.88 271.73 271.73 0.0K
12:58 271.73 271.73 271.42 271.56 0.0K
12:59 271.56 271.63 271.54 271.63 0.0K
13:00 271.63 271.82 271.63 271.70 0.0K
13:01 271.76 271.82 271.56 271.56 0.0K
13:02 271.52 271.62 271.44 271.62 0.0K
13:03 271.62 271.62 271.44 271.54 0.0K
13:04 271.54 271.54 271.39 271.39 0.0K
13:05 271.39 271.51 271.39 271.51 0.0K
13:06 271.51 271.52 271.33 271.42 0.0K
13:07 271.44 271.52 271.44 271.52 0.0K
13:08 271.57 271.83 271.57 271.78 0.0K
13:09 271.77 271.77 271.62 271.62 0.0K
13:10 271.62 271.71 271.62 271.63 0.0K
13:11 271.77 271.86 271.75 271.86 0.0K
13:12 271.89 272.23 271.89 272.13 0.0K
13:13 272.13 272.57 272.13 272.57 0.0K
13:14 272.78 272.98 272.64 272.80 0.0K
13:15 272.80 272.80 272.79 272.79 0.0K
13:16 272.79 272.97 272.59 272.96 0.0K
13:17 272.74 272.88 272.74 272.88 0.0K
13:18 272.73 272.75 272.57 272.57 0.0K
13:19 272.61 272.61 272.16 272.16 0.0K
13:20 272.16 272.35 272.16 272.27 0.0K
13:21 272.27 272.27 271.88 271.88 0.0K
13:22 271.88 272.17 271.88 272.17 0.0K
13:23 272.08 272.32 272.08 272.27 0.0K
13:24 272.27 272.27 272.21 272.21 0.0K
13:25 272.21 272.42 272.21 272.42 0.0K
13:26 272.45 272.48 272.31 272.48 0.0K
13:27 272.49 272.64 272.35 272.37 0.0K
13:28 272.37 272.38 272.35 272.38 0.0K
13:29 272.18 272.32 272.05 272.14 0.0K
13:30 272.14 272.20 272.14 272.20 0.0K
13:31 272.02 272.05 272.02 272.05 0.0K
13:32 272.05 272.21 272.05 272.05 0.0K
13:33 272.05 272.18 271.96 271.96 0.0K
13:34 271.96 272.25 271.96 272.11 0.0K
13:35 272.11 272.36 272.11 272.36 0.0K
13:36 272.36 272.45 272.27 272.27 0.0K
13:37 272.27 272.28 272.27 272.28 0.0K
13:38 272.28 272.41 272.28 272.33 0.0K
13:39 272.33 272.53 272.32 272.45 0.0K
13:40 272.43 272.48 272.43 272.48 0.0K
13:41 272.48 272.48 272.32 272.32 0.0K
13:42 272.29 272.40 272.29 272.33 0.0K
13:43 272.33 272.40 272.25 272.40 0.0K
13:44 272.40 272.40 272.32 272.33 0.0K
13:45 271.95 272.08 271.92 272.02 0.0K
13:46 272.02 272.02 271.52 271.52 0.0K
13:47 271.63 271.63 271.34 271.47 0.0K
13:48 271.47 271.52 271.41 271.51 0.0K
13:49 271.51 271.78 271.51 271.70 0.0K
13:50 271.70 271.80 271.70 271.78 0.0K
13:51 271.78 271.91 271.78 271.81 0.0K
13:52 271.92 271.92 271.55 271.55 0.0K
13:53 271.55 271.55 271.45 271.53 0.0K
13:54 271.53 271.60 271.45 271.53 0.0K
13:55 271.53 271.53 271.42 271.53 0.0K
13:56 271.53 271.63 271.41 271.49 0.0K
13:57 271.67 271.75 271.62 271.62 0.0K
13:58 271.63 271.64 271.55 271.64 0.0K
13:59 271.64 271.64 271.55 271.62 0.0K
14:00 271.62 271.69 271.62 271.66 0.0K
14:01 271.70 271.70 271.64 271.64 0.0K
14:02 271.64 271.84 271.64 271.73 0.0K
14:03 271.73 271.74 271.52 271.57 0.0K
14:04 271.57 271.57 271.45 271.45 0.0K
14:05 271.45 271.56 271.45 271.49 0.0K
14:06 271.49 271.51 271.28 271.28 0.0K
14:07 271.28 271.28 271.11 271.11 0.0K
14:08 271.17 271.17 270.45 270.45 0.0K
14:09 270.48 270.93 270.48 270.93 0.0K
14:10 270.80 270.97 270.67 270.67 0.0K
14:11 270.67 270.71 270.51 270.62 0.0K
14:12 270.62 270.62 270.55 270.62 0.0K
14:13 270.62 270.80 270.59 270.80 0.0K
14:14 270.80 270.89 270.63 270.80 0.0K
14:15 270.80 270.97 270.80 270.95 0.0K
14:16 270.95 271.02 270.87 271.01 0.0K
14:17 271.13 271.28 271.13 271.19 0.0K
14:18 271.19 271.19 271.18 271.19 0.0K
14:19 271.19 271.19 271.09 271.18 0.0K
14:20 271.18 271.31 271.18 271.29 0.0K
14:21 271.26 271.48 271.26 271.41 0.0K
14:22 271.39 271.41 271.37 271.37 0.0K
14:23 271.37 271.38 271.34 271.34 0.0K
14:24 271.43 271.43 271.06 271.14 0.0K
14:25 271.14 271.21 271.14 271.15 0.0K
14:26 271.15 271.21 270.87 270.87 0.0K
14:27 270.87 270.88 270.80 270.80 0.0K
14:28 270.80 270.92 270.80 270.80 0.0K
14:29 270.79 270.79 270.72 270.74 0.0K
14:30 270.74 270.78 270.67 270.67 0.0K
14:31 270.65 270.76 270.65 270.76 0.0K
14:32 270.76 270.76 270.49 270.54 0.0K
14:33 270.48 270.69 270.48 270.69 0.0K
14:34 270.69 270.83 270.68 270.83 0.0K
14:35 270.69 270.74 270.58 270.74 0.0K
14:36 270.74 270.74 270.59 270.59 0.0K
14:37 270.52 270.73 270.52 270.73 0.0K
14:38 270.73 270.73 270.58 270.58 0.0K
14:39 270.52 270.58 270.42 270.42 0.0K
14:40 270.42 270.45 270.13 270.45 0.0K
14:41 270.45 270.71 270.45 270.71 0.0K
14:42 270.52 270.53 270.44 270.48 0.0K
14:43 270.62 270.63 270.47 270.63 0.0K
14:44 270.60 270.60 270.38 270.38 0.0K
14:45 270.38 270.45 270.31 270.31 0.0K
14:46 270.31 270.31 270.12 270.16 0.0K
14:47 270.16 270.33 270.11 270.24 0.0K
14:48 270.23 270.34 270.23 270.29 0.0K
14:49 270.29 270.31 270.29 270.29 0.0K
14:50 270.29 270.35 270.29 270.33 0.0K
14:51 270.27 270.27 270.12 270.18 0.0K
14:52 270.18 270.29 270.18 270.29 0.0K
14:53 270.29 270.42 270.29 270.42 0.0K
14:54 270.42 270.55 270.42 270.55 0.0K
14:55 270.55 270.60 270.52 270.56 0.0K
14:56 270.56 270.58 270.55 270.58 0.0K
14:57 270.58 270.58 270.47 270.47 0.0K
14:58 270.47 270.72 270.47 270.72 0.0K
14:59 270.72 270.72 270.50 270.54 0.0K
15:00 270.54 270.55 270.51 270.52 0.0K
15:01 270.56 270.78 270.56 270.78 0.0K
15:02 270.78 270.78 270.60 270.60 0.0K
15:03 270.62 270.72 270.59 270.72 0.0K
15:04 270.72 270.92 270.65 270.92 0.0K
15:05 270.94 271.24 270.94 271.23 0.0K
15:06 271.24 271.24 271.19 271.19 0.0K
15:07 271.19 271.51 271.19 271.51 0.0K
15:08 271.51 271.51 271.49 271.49 0.0K
15:09 271.67 271.77 271.66 271.73 0.0K
15:10 271.73 271.73 271.62 271.62 0.0K
15:11 271.62 271.62 271.39 271.46 0.0K
15:12 271.38 271.56 271.38 271.48 0.0K
15:13 271.48 271.55 271.48 271.51 0.0K
15:14 271.34 271.51 271.34 271.42 0.0K
15:15 271.42 271.42 271.30 271.34 0.0K
15:16 271.34 271.53 271.34 271.51 0.0K
15:17 271.51 271.63 271.42 271.63 0.0K
15:18 271.63 271.63 271.41 271.48 0.0K
15:19 271.48 271.62 271.48 271.60 0.0K
15:20 271.52 271.75 271.52 271.54 0.0K
15:21 271.54 271.63 271.53 271.63 0.0K
15:22 271.63 271.68 271.49 271.52 0.0K
15:23 271.52 271.58 271.46 271.46 0.0K
15:24 271.46 271.53 271.42 271.44 0.0K
15:25 271.39 271.49 271.39 271.49 0.0K
15:26 271.49 271.56 271.43 271.43 0.0K
15:27 271.43 271.43 271.13 271.32 0.0K
15:28 271.32 271.35 271.16 271.16 0.0K
15:29 271.30 271.30 271.06 271.21 0.0K
15:30 271.20 271.33 271.08 271.33 0.0K
15:31 271.33 271.38 271.33 271.38 0.0K
15:32 271.38 271.38 271.33 271.34 0.0K
15:33 271.42 271.55 271.42 271.54 0.0K
15:34 271.46 271.55 271.46 271.55 0.0K
15:35 271.55 271.62 271.53 271.57 0.0K
15:36 271.57 271.62 271.37 271.37 0.0K
15:37 271.37 271.48 271.33 271.33 0.0K
15:38 271.33 271.39 271.33 271.33 0.0K
15:39 271.33 271.42 271.33 271.33 0.0K
15:40 271.26 271.34 271.23 271.34 0.0K
15:41 271.35 271.35 271.26 271.26 0.0K
15:42 271.26 271.26 270.84 270.84 0.0K
15:43 270.84 271.02 270.83 271.02 0.0K
15:44 271.02 271.03 270.90 271.02 0.0K
15:45 271.02 271.05 270.94 270.94 0.0K
15:46 270.94 271.23 270.87 270.87 0.0K
15:47 270.87 271.16 270.87 271.14 0.0K
15:48 271.13 271.13 271.03 271.10 0.0K
15:49 271.10 271.19 271.08 271.19 0.0K
15:50 271.05 271.12 271.05 271.08 0.0K
15:51 271.08 271.14 271.05 271.12 0.0K
15:52 271.12 271.37 271.06 271.37 0.0K
15:53 271.45 271.82 271.45 271.82 0.0K
15:54 271.82 272.21 271.78 272.21 0.0K
15:55 272.10 272.10 271.69 271.90 0.0K
15:56 271.87 271.96 271.73 271.80 0.0K
15:57 271.80 271.88 271.71 271.73 0.0K
15:58 271.77 271.92 271.77 271.87 0.0K
15:59 271.87 271.96 271.76 271.92 0.0K
16:00 271.98 271.98 271.98 271.98 0.0K
16:01 271.98 271.98 271.98 271.98 0.0K
16:02 271.98 271.98 271.98 271.98 0.0K
16:03 271.98 271.98 271.98 271.98 0.0K
16:04 271.98 271.98 271.98 271.98 0.0K
16:05 271.98 271.98 271.98 271.98 0.0K
16:06 271.98 271.98 271.98 271.98 0.0K
16:07 271.98 271.98 271.98 271.98 0.0K
16:08 271.98 271.98 271.98 271.98 0.0K
16:09 271.98 271.98 271.98 271.98 0.0K
16:10 271.98 271.98 271.98 271.98 0.0K
16:11 271.98 271.98 271.98 271.98 0.0K
16:12 271.98 271.98 271.98 271.98 0.0K
16:13 271.98 271.98 271.98 271.98 0.0K
16:14 271.98 271.98 271.98 271.98 0.0K
16:15 271.98 271.98 271.98 271.98 0.0K
16:16 271.98 271.98 271.98 271.98 0.0K
16:17 271.98 271.98 271.98 271.98 0.0K
16:18 271.98 271.98 271.98 271.98 0.0K
16:19 271.98 271.98 271.98 271.98 0.0K
16:20 271.98 271.98 271.98 271.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし