Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
320.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 285.81 285.81 282.58 283.17 0.0K
09:31 282.45 283.52 281.41 281.41 0.0K
09:32 281.17 281.17 279.33 279.57 0.0K
09:33 279.22 281.32 279.09 280.86 0.0K
09:34 280.82 280.82 279.38 279.69 0.0K
09:35 279.69 281.01 279.53 281.01 0.0K
09:36 280.76 281.62 280.76 281.39 0.0K
09:37 281.39 282.37 281.32 281.68 0.0K
09:38 281.33 281.33 280.11 280.74 0.0K
09:39 280.74 281.25 280.74 280.94 0.0K
09:40 280.32 280.71 280.32 280.71 0.0K
09:41 280.84 281.26 280.69 281.26 0.0K
09:42 280.58 281.68 280.58 281.47 0.0K
09:43 281.36 281.39 280.98 281.25 0.0K
09:44 281.33 281.44 280.92 281.44 0.0K
09:45 281.44 281.44 280.29 280.91 0.0K
09:46 280.91 280.91 280.33 280.43 0.0K
09:47 280.43 280.94 279.95 280.91 0.0K
09:48 280.91 281.77 280.91 281.77 0.0K
09:49 281.65 281.65 281.25 281.61 0.0K
09:50 281.67 282.14 281.50 281.72 0.0K
09:51 281.72 281.72 280.50 280.50 0.0K
09:52 280.20 280.27 279.50 279.65 0.0K
09:53 279.53 279.99 279.53 279.74 0.0K
09:54 280.06 280.08 279.46 279.52 0.0K
09:55 279.52 280.31 279.52 280.09 0.0K
09:56 280.09 280.58 279.45 279.52 0.0K
09:57 279.52 279.69 279.50 279.54 0.0K
09:58 279.54 279.92 279.40 279.90 0.0K
09:59 279.99 280.17 279.52 279.87 0.0K
10:00 280.10 281.33 279.92 281.19 0.0K
10:01 281.18 281.18 280.37 280.37 0.0K
10:02 280.37 281.18 279.75 280.87 0.0K
10:03 280.57 280.64 280.32 280.32 0.0K
10:04 280.50 280.75 280.50 280.59 0.0K
10:05 280.62 280.76 280.18 280.76 0.0K
10:06 280.76 280.96 280.42 280.96 0.0K
10:07 280.96 280.96 280.54 280.64 0.0K
10:08 280.64 280.75 280.35 280.35 0.0K
10:09 280.04 280.32 280.04 280.32 0.0K
10:10 280.44 280.87 280.36 280.48 0.0K
10:11 280.48 281.28 280.48 281.26 0.0K
10:12 281.26 282.41 281.26 282.41 0.0K
10:13 282.58 282.71 281.96 281.96 0.0K
10:14 281.96 282.69 281.93 282.69 0.0K
10:15 282.69 283.65 282.30 283.65 0.0K
10:16 283.65 284.10 283.62 283.62 0.0K
10:17 283.44 283.83 283.30 283.58 0.0K
10:18 283.85 284.79 283.80 284.40 0.0K
10:19 284.40 284.80 284.25 284.60 0.0K
10:20 284.75 285.09 284.39 285.09 0.0K
10:21 285.09 285.09 284.53 284.87 0.0K
10:22 284.64 285.07 284.64 284.93 0.0K
10:23 284.96 284.96 284.51 284.93 0.0K
10:24 284.96 284.96 284.73 284.79 0.0K
10:25 284.93 284.93 284.06 284.18 0.0K
10:26 284.18 284.32 284.05 284.05 0.0K
10:27 284.06 284.24 284.06 284.24 0.0K
10:28 283.63 283.63 283.11 283.30 0.0K
10:29 283.30 283.67 283.05 283.33 0.0K
10:30 283.33 283.52 283.33 283.52 0.0K
10:31 283.52 283.69 283.38 283.40 0.0K
10:32 283.62 283.62 283.15 283.39 0.0K
10:33 283.39 283.61 283.38 283.41 0.0K
10:34 283.41 283.62 283.41 283.41 0.0K
10:35 283.60 283.60 283.34 283.35 0.0K
10:36 283.15 283.38 282.93 283.38 0.0K
10:37 283.07 283.07 282.18 282.38 0.0K
10:38 282.79 283.37 282.60 283.37 0.0K
10:39 283.37 283.55 282.94 283.55 0.0K
10:40 283.52 284.31 283.47 284.31 0.0K
10:41 284.33 284.45 284.12 284.45 0.0K
10:42 284.51 284.60 284.48 284.49 0.0K
10:43 284.49 284.99 284.49 284.52 0.0K
10:44 284.39 284.89 284.39 284.89 0.0K
10:45 284.89 285.70 284.67 285.70 0.0K
10:46 285.68 285.93 285.32 285.62 0.0K
10:47 285.72 285.78 285.13 285.13 0.0K
10:48 285.13 285.13 284.50 284.50 0.0K
10:49 284.50 284.75 284.50 284.75 0.0K
10:50 284.75 284.75 284.39 284.41 0.0K
10:51 284.24 284.64 284.24 284.44 0.0K
10:52 284.44 285.07 284.44 285.05 0.0K
10:53 285.05 285.49 285.05 285.49 0.0K
10:54 285.48 285.48 285.45 285.45 0.0K
10:55 285.45 285.77 285.45 285.73 0.0K
10:56 285.73 285.73 285.10 285.17 0.0K
10:57 285.03 285.41 284.66 284.66 0.0K
10:58 284.66 285.00 284.66 284.96 0.0K
10:59 284.96 285.13 284.55 284.81 0.0K
11:00 284.81 285.23 284.81 285.18 0.0K
11:01 285.17 285.68 285.17 285.59 0.0K
11:02 285.59 285.64 285.23 285.45 0.0K
11:03 285.45 286.18 285.36 286.13 0.0K
11:04 286.13 286.29 286.00 286.29 0.0K
11:05 286.40 286.40 285.64 285.88 0.0K
11:06 285.90 286.18 285.90 286.18 0.0K
11:07 286.47 286.47 286.33 286.33 0.0K
11:08 286.33 286.50 286.26 286.50 0.0K
11:09 286.34 287.11 286.34 286.96 0.0K
11:10 286.96 287.12 286.92 286.92 0.0K
11:11 286.83 287.10 286.67 287.10 0.0K
11:12 287.10 287.10 286.88 287.06 0.0K
11:13 287.12 287.12 286.75 286.75 0.0K
11:14 286.85 287.02 286.83 286.97 0.0K
11:15 287.01 287.01 286.83 286.83 0.0K
11:16 286.67 286.85 286.67 286.75 0.0K
11:17 286.79 287.07 286.47 286.54 0.0K
11:18 286.54 286.60 286.49 286.56 0.0K
11:19 286.56 286.61 286.55 286.61 0.0K
11:20 286.62 286.81 286.62 286.66 0.0K
11:21 286.66 286.66 286.00 286.18 0.0K
11:22 286.18 286.18 285.57 285.60 0.0K
11:23 285.60 285.77 285.59 285.77 0.0K
11:24 285.77 286.18 285.66 286.18 0.0K
11:25 286.18 286.61 286.18 286.61 0.0K
11:26 286.61 286.61 286.25 286.25 0.0K
11:27 285.97 286.54 285.97 286.54 0.0K
11:28 286.24 286.58 286.24 286.58 0.0K
11:29 286.53 286.96 286.53 286.96 0.0K
11:30 286.96 286.96 286.69 286.69 0.0K
11:31 286.79 286.79 286.21 286.21 0.0K
11:32 286.21 286.49 286.21 286.28 0.0K
11:33 286.28 286.37 285.94 286.15 0.0K
11:34 286.18 286.18 286.02 286.18 0.0K
11:35 286.18 286.18 285.88 285.98 0.0K
11:36 285.98 285.98 285.75 285.75 0.0K
11:37 285.84 286.25 285.84 286.00 0.0K
11:38 286.12 286.24 285.91 285.91 0.0K
11:39 285.88 286.00 285.77 285.99 0.0K
11:40 286.00 287.33 286.00 287.33 0.0K
11:41 287.33 287.46 287.17 287.17 0.0K
11:42 287.17 287.28 287.12 287.22 0.0K
11:43 287.22 287.22 287.06 287.06 0.0K
11:44 287.06 287.07 286.99 287.06 0.0K
11:45 287.06 287.28 286.79 286.86 0.0K
11:46 286.86 287.05 286.86 286.99 0.0K
11:47 286.99 287.11 286.99 287.01 0.0K
11:48 286.83 287.05 286.83 286.96 0.0K
11:49 286.96 287.11 286.79 286.79 0.0K
11:50 286.79 286.79 286.72 286.72 0.0K
11:51 286.99 287.44 286.99 287.10 0.0K
11:52 287.15 287.24 287.06 287.15 0.0K
11:53 287.15 287.29 287.06 287.12 0.0K
11:54 287.12 287.12 286.80 286.97 0.0K
11:55 286.97 287.10 286.97 287.06 0.0K
11:56 287.06 287.06 286.86 286.97 0.0K
11:57 286.97 287.43 286.89 287.29 0.0K
11:58 287.38 287.58 286.92 287.46 0.0K
11:59 287.46 287.46 287.08 287.08 0.0K
12:00 287.08 287.43 286.96 287.32 0.0K
12:01 287.36 287.36 287.08 287.28 0.0K
12:02 287.51 287.51 287.06 287.14 0.0K
12:03 287.03 287.03 286.31 286.57 0.0K
12:04 286.57 286.57 286.20 286.46 0.0K
12:05 286.32 286.50 286.32 286.36 0.0K
12:06 286.36 286.51 285.96 286.51 0.0K
12:07 286.42 286.42 286.24 286.35 0.0K
12:08 286.35 286.53 286.19 286.53 0.0K
12:09 286.53 286.53 286.36 286.36 0.0K
12:10 286.37 286.51 286.37 286.51 0.0K
12:11 286.57 286.61 286.51 286.56 0.0K
12:12 286.56 286.56 286.45 286.51 0.0K
12:13 286.51 286.51 286.47 286.51 0.0K
12:14 286.51 286.72 286.51 286.72 0.0K
12:15 286.72 286.74 286.63 286.70 0.0K
12:16 286.70 286.75 286.51 286.67 0.0K
12:17 286.74 286.94 286.73 286.87 0.0K
12:18 286.87 287.06 286.87 287.06 0.0K
12:19 287.06 287.06 286.66 286.73 0.0K
12:20 286.73 286.73 286.40 286.61 0.0K
12:21 286.75 286.87 286.69 286.69 0.0K
12:22 286.82 286.82 286.63 286.75 0.0K
12:23 286.75 286.86 286.75 286.86 0.0K
12:24 286.86 286.86 286.78 286.78 0.0K
12:25 286.72 286.94 286.72 286.94 0.0K
12:26 286.76 286.76 286.76 286.76 0.0K
12:27 287.04 287.04 286.76 286.76 0.0K
12:28 286.76 287.07 286.76 286.97 0.0K
12:29 286.97 287.10 286.95 287.00 0.0K
12:30 286.96 286.96 286.32 286.32 0.0K
12:31 286.32 286.76 286.06 286.07 0.0K
12:32 286.07 286.11 286.07 286.11 0.0K
12:33 286.11 286.18 285.93 285.93 0.0K
12:34 285.75 286.09 285.75 285.96 0.0K
12:35 285.96 286.24 285.96 286.24 0.0K
12:36 286.37 286.57 286.35 286.57 0.0K
12:37 286.57 286.65 286.38 286.38 0.0K
12:38 286.38 286.46 286.38 286.46 0.0K
12:39 286.46 286.46 286.38 286.38 0.0K
12:40 286.04 286.04 285.87 285.96 0.0K
12:41 285.96 286.14 285.96 286.14 0.0K
12:42 286.14 286.24 286.14 286.24 0.0K
12:43 286.24 286.45 286.18 286.45 0.0K
12:44 286.45 286.63 286.45 286.63 0.0K
12:45 286.58 286.58 286.58 286.58 0.0K
12:46 286.58 286.58 286.21 286.21 0.0K
12:47 286.21 286.26 286.21 286.26 0.0K
12:48 286.26 286.27 286.26 286.27 0.0K
12:49 286.27 286.27 285.99 285.99 0.0K
12:50 285.99 286.08 285.91 286.08 0.0K
12:51 286.08 286.08 285.74 285.74 0.0K
12:52 285.74 285.93 285.70 285.74 0.0K
12:53 285.74 285.74 285.48 285.50 0.0K
12:54 285.50 285.50 285.49 285.49 0.0K
12:55 285.49 285.49 285.39 285.39 0.0K
12:56 285.39 285.39 285.37 285.37 0.0K
12:57 285.37 285.90 285.37 285.90 0.0K
12:58 285.90 285.90 285.90 285.90 0.0K
12:59 285.89 286.08 285.89 286.08 0.0K
13:00 286.08 286.13 286.01 286.13 0.0K
13:01 286.15 286.15 285.96 285.96 0.0K
13:02 285.96 285.96 285.96 285.96 0.0K
13:03 285.90 285.95 285.90 285.95 0.0K
13:04 285.95 285.95 285.87 285.92 0.0K
13:05 285.92 285.92 285.74 285.75 0.0K
13:06 285.75 285.75 285.52 285.68 0.0K
13:07 285.56 285.71 285.27 285.27 0.0K
13:08 285.27 285.61 285.27 285.61 0.0K
13:09 285.61 285.63 285.61 285.63 0.0K
13:10 285.63 285.78 285.49 285.49 0.0K
13:11 285.46 285.46 285.23 285.27 0.0K
13:12 285.27 285.27 285.09 285.09 0.0K
13:13 285.09 285.11 284.81 285.11 0.0K
13:14 285.06 285.06 285.06 285.06 0.0K
13:15 285.06 285.06 285.06 285.06 0.0K
13:16 285.06 285.19 285.06 285.19 0.0K
13:17 285.00 285.20 285.00 285.07 0.0K
13:18 285.07 285.11 285.07 285.11 0.0K
13:19 284.87 285.28 284.87 285.28 0.0K
13:20 285.28 285.46 285.27 285.27 0.0K
13:21 285.27 285.27 285.14 285.17 0.0K
13:22 285.17 285.17 285.10 285.10 0.0K
13:23 285.10 285.27 285.10 285.27 0.0K
13:24 285.27 285.27 285.27 285.27 0.0K
13:25 285.23 285.28 285.23 285.28 0.0K
13:26 285.28 285.45 285.28 285.45 0.0K
13:27 285.13 285.42 285.13 285.42 0.0K
13:28 285.42 285.42 285.42 285.42 0.0K
13:29 285.42 285.42 285.16 285.16 0.0K
13:30 285.16 285.16 285.16 285.16 0.0K
13:31 285.16 285.30 285.16 285.30 0.0K
13:32 285.30 285.35 285.30 285.34 0.0K
13:33 285.24 285.29 285.20 285.29 0.0K
13:34 285.15 285.29 284.99 284.99 0.0K
13:35 285.06 285.31 285.06 285.31 0.0K
13:36 285.31 285.31 285.31 285.31 0.0K
13:37 285.31 285.31 285.06 285.06 0.0K
13:38 285.06 285.31 285.06 285.31 0.0K
13:39 285.31 285.31 285.05 285.05 0.0K
13:40 285.05 285.05 285.05 285.05 0.0K
13:41 285.05 285.39 285.05 285.18 0.0K
13:42 285.14 285.38 285.14 285.38 0.0K
13:43 285.38 285.38 285.32 285.32 0.0K
13:44 285.32 285.32 285.16 285.16 0.0K
13:45 285.16 285.30 285.00 285.24 0.0K
13:46 285.24 285.24 285.24 285.24 0.0K
13:47 285.24 285.24 285.10 285.10 0.0K
13:48 285.11 285.36 285.11 285.36 0.0K
13:49 285.36 285.39 285.36 285.39 0.0K
13:50 285.39 285.50 285.34 285.42 0.0K
13:51 285.42 285.42 285.38 285.38 0.0K
13:52 285.47 285.47 285.47 285.47 0.0K
13:53 285.47 285.52 285.46 285.52 0.0K
13:54 285.52 285.59 285.52 285.54 0.0K
13:55 285.54 285.54 285.25 285.25 0.0K
13:56 285.25 285.25 285.10 285.10 0.0K
13:57 285.10 285.10 285.02 285.02 0.0K
13:58 285.02 285.32 285.02 285.32 0.0K
13:59 285.32 285.32 285.32 285.32 0.0K
14:00 285.32 285.49 285.23 285.49 0.0K
14:01 285.49 285.49 285.39 285.49 0.0K
14:02 285.49 285.49 285.04 285.04 0.0K
14:03 285.04 285.45 284.95 285.45 0.0K
14:04 285.45 285.45 285.05 285.13 0.0K
14:05 285.05 285.37 284.93 285.37 0.0K
14:06 285.37 285.37 285.20 285.20 0.0K
14:07 285.20 285.20 285.20 285.20 0.0K
14:08 285.20 285.20 284.80 284.80 0.0K
14:09 284.80 285.18 284.80 284.84 0.0K
14:10 284.80 284.84 284.69 284.71 0.0K
14:11 284.71 284.89 284.52 284.80 0.0K
14:12 284.55 284.55 284.55 284.55 0.0K
14:13 284.71 284.75 284.71 284.75 0.0K
14:14 284.75 284.92 284.62 284.92 0.0K
14:15 284.92 284.92 284.73 284.73 0.0K
14:16 284.73 284.92 284.73 284.78 0.0K
14:17 284.78 284.84 284.45 284.45 0.0K
14:18 284.45 284.45 284.45 284.45 0.0K
14:19 284.45 284.67 284.30 284.39 0.0K
14:20 284.39 284.39 284.16 284.16 0.0K
14:21 284.44 284.44 283.95 284.14 0.0K
14:22 284.14 284.14 283.76 283.76 0.0K
14:23 283.85 283.92 283.79 283.79 0.0K
14:24 283.79 283.98 283.79 283.98 0.0K
14:25 283.66 283.73 283.66 283.73 0.0K
14:26 283.73 283.87 283.53 283.53 0.0K
14:27 283.53 283.53 283.53 283.53 0.0K
14:28 283.53 283.90 283.53 283.76 0.0K
14:29 283.76 283.81 283.72 283.72 0.0K
14:30 283.66 283.66 283.66 283.66 0.0K
14:31 283.66 283.66 283.66 283.66 0.0K
14:32 283.66 283.71 283.59 283.60 0.0K
14:33 283.60 283.60 283.58 283.60 0.0K
14:34 283.60 283.65 283.41 283.41 0.0K
14:35 283.41 283.41 283.31 283.37 0.0K
14:36 283.37 283.37 282.97 282.97 0.0K
14:37 282.99 282.99 282.99 282.99 0.0K
14:38 282.99 283.17 282.95 283.16 0.0K
14:39 283.16 283.29 283.16 283.29 0.0K
14:40 283.29 283.60 283.29 283.42 0.0K
14:41 283.42 283.69 283.42 283.69 0.0K
14:42 283.69 283.69 283.16 283.16 0.0K
14:43 283.17 283.17 283.17 283.17 0.0K
14:44 283.17 283.17 283.17 283.17 0.0K
14:45 283.17 283.17 283.02 283.02 0.0K
14:46 283.02 283.15 282.98 283.06 0.0K
14:47 283.15 283.49 283.15 283.49 0.0K
14:48 283.49 283.49 283.48 283.48 0.0K
14:49 283.48 283.53 283.26 283.31 0.0K
14:50 283.31 283.31 283.13 283.13 0.0K
14:51 283.13 283.13 283.13 283.13 0.0K
14:52 283.20 283.20 283.06 283.06 0.0K
14:53 283.06 283.06 282.88 282.88 0.0K
14:54 282.88 283.05 282.88 283.05 0.0K
14:55 282.93 283.20 282.75 283.20 0.0K
14:56 283.20 283.50 283.13 283.50 0.0K
14:57 283.50 283.50 283.50 283.50 0.0K
14:58 283.50 283.50 283.32 283.41 0.0K
14:59 283.41 283.47 283.20 283.20 0.0K
15:00 283.20 283.35 283.20 283.35 0.0K
15:01 283.35 283.35 283.35 283.35 0.0K
15:02 283.35 283.35 283.06 283.06 0.0K
15:03 283.40 283.40 282.93 283.15 0.0K
15:04 283.15 283.15 282.90 282.90 0.0K
15:05 282.90 282.97 282.90 282.92 0.0K
15:06 283.13 283.49 283.13 283.49 0.0K
15:07 283.49 283.49 283.34 283.34 0.0K
15:08 283.34 283.34 283.12 283.12 0.0K
15:09 283.12 283.40 283.12 283.40 0.0K
15:10 283.40 283.40 283.29 283.33 0.0K
15:11 283.33 283.33 283.33 283.33 0.0K
15:12 283.66 283.83 283.66 283.82 0.0K
15:13 283.82 283.82 283.72 283.79 0.0K
15:14 283.70 283.84 283.63 283.67 0.0K
15:15 283.67 283.67 283.67 283.67 0.0K
15:16 283.67 283.70 283.53 283.53 0.0K
15:17 283.53 283.67 283.53 283.67 0.0K
15:18 283.57 283.84 283.53 283.84 0.0K
15:19 283.84 283.85 283.72 283.72 0.0K
15:20 284.01 284.01 283.84 283.94 0.0K
15:21 283.94 284.10 283.94 284.10 0.0K
15:22 284.10 284.10 283.89 283.99 0.0K
15:23 283.99 283.99 283.99 283.99 0.0K
15:24 283.84 283.97 283.84 283.84 0.0K
15:25 283.84 283.84 283.48 283.65 0.0K
15:26 283.65 283.65 283.42 283.42 0.0K
15:27 283.42 283.55 283.37 283.37 0.0K
15:28 283.37 283.38 283.33 283.33 0.0K
15:29 283.33 283.35 283.01 283.09 0.0K
15:30 282.79 282.89 282.47 282.66 0.0K
15:31 282.66 282.76 282.58 282.76 0.0K
15:32 282.76 283.04 282.76 283.04 0.0K
15:33 282.94 283.21 282.94 283.20 0.0K
15:34 283.20 283.37 283.20 283.37 0.0K
15:35 283.37 283.40 283.05 283.05 0.0K
15:36 283.01 283.12 283.00 283.00 0.0K
15:37 283.00 283.00 282.44 282.44 0.0K
15:38 282.44 282.56 282.16 282.16 0.0K
15:39 282.16 282.27 281.91 282.17 0.0K
15:40 282.14 282.17 282.14 282.17 0.0K
15:41 282.02 282.07 281.89 282.07 0.0K
15:42 282.07 282.07 281.89 282.07 0.0K
15:43 282.05 282.14 282.04 282.04 0.0K
15:44 282.09 282.27 282.09 282.16 0.0K
15:45 282.18 282.40 282.18 282.24 0.0K
15:46 282.24 282.24 281.92 281.92 0.0K
15:47 281.83 282.01 281.83 281.89 0.0K
15:48 281.86 281.99 281.83 281.94 0.0K
15:49 281.92 282.09 281.92 281.98 0.0K
15:50 281.98 282.17 281.64 281.71 0.0K
15:51 281.66 282.02 281.59 282.02 0.0K
15:52 282.02 282.03 281.89 281.97 0.0K
15:53 282.19 282.62 282.19 282.58 0.0K
15:54 282.60 282.81 282.50 282.81 0.0K
15:55 282.68 282.68 282.40 282.43 0.0K
15:56 282.48 282.48 281.94 282.07 0.0K
15:57 282.07 282.09 281.99 282.00 0.0K
15:58 282.02 282.02 281.76 281.86 0.0K
15:59 281.87 281.91 281.65 281.71 0.0K
16:00 281.84 281.84 281.84 281.84 0.0K
16:01 281.84 281.84 281.84 281.84 0.0K
16:02 281.84 281.84 281.84 281.84 0.0K
16:03 281.84 281.84 281.84 281.84 0.0K
16:04 281.84 281.84 281.84 281.84 0.0K
16:05 281.84 281.84 281.84 281.84 0.0K
16:06 281.84 281.84 281.84 281.84 0.0K
16:07 281.84 281.84 281.84 281.84 0.0K
16:08 281.84 281.84 281.84 281.84 0.0K
16:09 281.84 281.84 281.84 281.84 0.0K
16:10 281.84 281.84 281.84 281.84 0.0K
16:11 281.84 281.84 281.84 281.84 0.0K
16:12 281.84 281.84 281.84 281.84 0.0K
16:13 281.84 281.84 281.84 281.84 0.0K
16:14 281.84 281.84 281.84 281.84 0.0K
16:15 281.84 281.84 281.84 281.84 0.0K
16:16 281.84 281.84 281.84 281.84 0.0K
16:17 281.84 281.84 281.84 281.84 0.0K
16:18 281.84 281.84 281.84 281.84 0.0K
16:19 281.84 281.84 281.84 281.84 0.0K
16:20 281.84 281.84 281.84 281.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし