Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
320.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 287.57 288.95 287.57 288.59 0.0K
09:31 289.77 290.69 287.44 287.44 0.0K
09:32 287.24 287.35 284.93 285.00 0.0K
09:33 284.87 287.39 284.87 287.14 0.0K
09:34 287.46 287.72 286.47 286.99 0.0K
09:35 287.07 288.70 286.47 288.70 0.0K
09:36 288.67 289.79 287.89 289.79 0.0K
09:37 289.58 289.90 289.36 289.44 0.0K
09:38 289.22 289.31 288.72 289.20 0.0K
09:39 290.16 290.30 288.68 290.19 0.0K
09:40 290.19 292.40 289.80 292.04 0.0K
09:41 291.24 291.71 291.07 291.71 0.0K
09:42 291.73 291.85 290.94 291.45 0.0K
09:43 291.25 291.53 291.22 291.50 0.0K
09:44 292.02 292.02 291.35 291.44 0.0K
09:45 292.13 292.13 291.27 291.44 0.0K
09:46 291.07 291.56 289.82 289.82 0.0K
09:47 289.98 291.45 289.98 291.29 0.0K
09:48 291.29 291.42 291.14 291.39 0.0K
09:49 291.73 291.86 291.06 291.38 0.0K
09:50 291.20 292.06 291.20 291.65 0.0K
09:51 292.15 293.28 292.15 293.09 0.0K
09:52 293.46 293.46 292.76 293.10 0.0K
09:53 293.10 293.10 292.76 293.00 0.0K
09:54 292.97 294.18 292.07 292.07 0.0K
09:55 292.10 292.49 291.38 291.38 0.0K
09:56 291.61 291.93 291.45 291.75 0.0K
09:57 291.75 291.93 291.23 291.23 0.0K
09:58 291.64 292.63 291.50 292.63 0.0K
09:59 292.83 293.65 292.63 293.65 0.0K
10:00 293.32 294.50 293.32 293.37 0.0K
10:01 293.21 294.39 293.21 293.94 0.0K
10:02 294.13 294.84 294.11 294.11 0.0K
10:03 294.11 294.75 294.11 294.12 0.0K
10:04 293.96 294.57 293.96 294.46 0.0K
10:05 294.34 294.77 294.11 294.64 0.0K
10:06 294.43 294.43 293.71 293.92 0.0K
10:07 294.30 295.00 294.30 294.80 0.0K
10:08 294.69 295.37 294.69 294.84 0.0K
10:09 295.19 295.19 294.84 295.15 0.0K
10:10 295.15 295.32 295.01 295.32 0.0K
10:11 295.56 295.66 294.37 294.37 0.0K
10:12 294.55 295.28 294.55 294.84 0.0K
10:13 294.50 294.97 294.42 294.97 0.0K
10:14 294.93 294.93 294.10 294.25 0.0K
10:15 294.64 295.19 294.48 295.16 0.0K
10:16 295.33 296.34 295.33 296.34 0.0K
10:17 296.41 296.41 295.99 296.01 0.0K
10:18 296.08 296.26 295.69 295.69 0.0K
10:19 295.88 296.48 295.84 296.48 0.0K
10:20 296.51 296.51 295.93 295.94 0.0K
10:21 295.94 296.16 295.88 296.16 0.0K
10:22 296.08 296.08 295.24 295.75 0.0K
10:23 295.62 295.62 295.27 295.54 0.0K
10:24 295.65 295.65 295.53 295.54 0.0K
10:25 295.54 295.54 295.41 295.41 0.0K
10:26 295.37 295.54 295.30 295.51 0.0K
10:27 295.54 295.61 295.16 295.16 0.0K
10:28 295.16 295.62 295.16 295.58 0.0K
10:29 295.58 295.66 295.19 295.19 0.0K
10:30 295.19 295.52 295.04 295.39 0.0K
10:31 295.30 295.56 295.29 295.54 0.0K
10:32 295.54 295.56 295.25 295.43 0.0K
10:33 295.42 295.51 294.37 294.50 0.0K
10:34 294.90 295.20 294.73 294.98 0.0K
10:35 294.98 295.23 294.72 295.00 0.0K
10:36 294.98 294.98 294.50 294.50 0.0K
10:37 294.36 294.89 294.30 294.89 0.0K
10:38 294.98 295.27 294.90 295.27 0.0K
10:39 295.43 295.48 295.23 295.36 0.0K
10:40 295.36 295.55 295.16 295.16 0.0K
10:41 295.16 295.56 294.40 294.41 0.0K
10:42 294.54 295.12 294.31 295.05 0.0K
10:43 294.89 295.23 294.89 295.02 0.0K
10:44 294.72 294.89 294.65 294.79 0.0K
10:45 294.79 294.96 294.50 294.65 0.0K
10:46 294.65 295.05 294.65 295.05 0.0K
10:47 295.04 295.60 295.04 295.60 0.0K
10:48 295.40 295.40 295.18 295.22 0.0K
10:49 295.22 295.54 295.20 295.54 0.0K
10:50 295.43 295.69 295.40 295.69 0.0K
10:51 295.59 295.92 295.58 295.84 0.0K
10:52 295.88 296.22 295.77 296.05 0.0K
10:53 296.05 296.09 295.60 296.03 0.0K
10:54 295.90 296.15 295.74 295.74 0.0K
10:55 295.74 296.04 295.67 296.04 0.0K
10:56 295.91 296.02 295.57 295.83 0.0K
10:57 295.83 295.83 295.45 295.45 0.0K
10:58 295.49 295.51 295.36 295.36 0.0K
10:59 295.36 295.47 295.28 295.35 0.0K
11:00 295.35 295.74 295.04 295.74 0.0K
11:01 295.74 296.59 295.68 296.59 0.0K
11:02 297.03 297.20 296.98 297.01 0.0K
11:03 297.01 297.21 296.92 297.07 0.0K
11:04 297.09 297.24 296.88 297.07 0.0K
11:05 297.12 297.13 296.77 296.77 0.0K
11:06 296.85 297.04 296.85 297.03 0.0K
11:07 297.03 297.13 296.97 296.98 0.0K
11:08 296.96 296.96 296.42 296.69 0.0K
11:09 296.60 296.80 296.55 296.55 0.0K
11:10 296.55 296.94 296.55 296.92 0.0K
11:11 296.92 296.92 296.47 296.47 0.0K
11:12 296.49 296.49 296.17 296.17 0.0K
11:13 295.99 295.99 295.70 295.90 0.0K
11:14 295.90 295.90 295.81 295.81 0.0K
11:15 295.97 296.10 295.90 295.90 0.0K
11:16 296.04 296.05 295.95 296.04 0.0K
11:17 296.04 296.04 295.47 295.63 0.0K
11:18 295.65 295.77 295.36 295.36 0.0K
11:19 295.50 295.55 295.37 295.53 0.0K
11:20 295.53 296.08 295.47 296.08 0.0K
11:21 296.12 296.13 296.00 296.05 0.0K
11:22 296.16 296.62 296.16 296.43 0.0K
11:23 296.37 296.95 296.37 296.80 0.0K
11:24 296.80 296.89 296.53 296.53 0.0K
11:25 296.53 296.67 296.29 296.29 0.0K
11:26 296.45 297.12 296.45 297.12 0.0K
11:27 297.12 297.12 296.95 296.95 0.0K
11:28 297.01 297.01 296.69 296.87 0.0K
11:29 296.87 296.89 296.42 296.52 0.0K
11:30 296.53 296.70 296.47 296.69 0.0K
11:31 296.69 296.81 296.55 296.81 0.0K
11:32 296.91 296.98 296.48 296.48 0.0K
11:33 296.47 296.55 296.31 296.35 0.0K
11:34 296.20 296.20 295.81 295.89 0.0K
11:35 296.04 296.04 295.26 295.26 0.0K
11:36 295.26 295.61 295.26 295.59 0.0K
11:37 295.59 295.66 295.49 295.65 0.0K
11:38 295.65 295.70 295.55 295.70 0.0K
11:39 295.67 295.68 295.66 295.66 0.0K
11:40 295.66 296.16 295.66 296.15 0.0K
11:41 296.10 296.10 295.90 295.90 0.0K
11:42 295.90 296.31 295.74 296.31 0.0K
11:43 296.58 297.13 296.58 296.92 0.0K
11:44 296.92 296.92 296.67 296.67 0.0K
11:45 296.65 296.65 296.38 296.48 0.0K
11:46 296.48 296.48 296.06 296.06 0.0K
11:47 296.17 296.17 295.96 295.99 0.0K
11:48 295.99 295.99 295.86 295.94 0.0K
11:49 295.94 295.94 295.34 295.61 0.0K
11:50 295.49 295.65 295.40 295.61 0.0K
11:51 295.61 295.72 295.61 295.65 0.0K
11:52 295.66 295.66 295.19 295.19 0.0K
11:53 295.25 295.76 295.11 295.76 0.0K
11:54 295.76 295.76 295.50 295.50 0.0K
11:55 295.50 295.50 294.95 294.95 0.0K
11:56 295.01 295.01 294.65 294.76 0.0K
11:57 294.76 294.94 294.59 294.94 0.0K
11:58 294.94 295.13 294.94 295.05 0.0K
11:59 294.98 295.11 294.95 295.11 0.0K
12:00 294.80 295.13 294.80 295.13 0.0K
12:01 295.13 295.32 295.01 295.32 0.0K
12:02 295.45 295.45 295.10 295.10 0.0K
12:03 295.01 295.18 295.01 295.18 0.0K
12:04 295.18 295.18 294.57 294.71 0.0K
12:05 294.71 294.83 294.61 294.83 0.0K
12:06 294.83 294.83 294.54 294.54 0.0K
12:07 294.54 294.54 294.34 294.39 0.0K
12:08 294.39 294.52 294.29 294.50 0.0K
12:09 294.50 294.50 293.72 293.89 0.0K
12:10 293.89 294.12 293.77 293.98 0.0K
12:11 293.98 294.02 293.82 294.02 0.0K
12:12 293.80 293.80 293.71 293.76 0.0K
12:13 293.76 293.94 293.72 293.78 0.0K
12:14 293.78 293.78 293.72 293.72 0.0K
12:15 293.89 293.96 293.49 293.49 0.0K
12:16 293.49 294.16 293.49 293.87 0.0K
12:17 293.80 293.92 293.60 293.92 0.0K
12:18 293.92 293.92 293.50 293.54 0.0K
12:19 293.54 293.82 293.38 293.82 0.0K
12:20 293.82 293.82 293.63 293.69 0.0K
12:21 293.80 293.96 293.80 293.83 0.0K
12:22 293.97 294.35 293.97 294.10 0.0K
12:23 294.10 294.10 293.79 293.79 0.0K
12:24 293.79 293.79 293.77 293.77 0.0K
12:25 293.77 293.77 293.35 293.62 0.0K
12:26 293.62 293.81 293.62 293.81 0.0K
12:27 293.81 293.81 293.78 293.78 0.0K
12:28 293.78 293.87 293.78 293.87 0.0K
12:29 293.87 294.26 293.87 294.24 0.0K
12:30 294.24 294.24 293.87 294.03 0.0K
12:31 294.12 294.58 294.02 294.58 0.0K
12:32 294.58 294.58 294.15 294.15 0.0K
12:33 294.15 294.50 294.15 294.48 0.0K
12:34 294.42 294.75 294.29 294.29 0.0K
12:35 294.26 294.26 294.15 294.15 0.0K
12:36 294.14 294.18 294.12 294.12 0.0K
12:37 294.12 294.12 294.12 294.12 0.0K
12:38 294.12 294.30 294.01 294.23 0.0K
12:39 294.23 294.23 293.89 293.89 0.0K
12:40 293.89 294.04 293.73 294.04 0.0K
12:41 293.92 294.04 293.92 294.04 0.0K
12:42 294.04 294.04 293.87 294.04 0.0K
12:43 294.04 294.04 293.79 293.79 0.0K
12:44 293.79 293.79 293.54 293.78 0.0K
12:45 293.78 293.78 293.32 293.37 0.0K
12:46 293.26 293.27 292.95 293.08 0.0K
12:47 293.04 293.04 292.75 292.86 0.0K
12:48 292.86 292.86 292.49 292.54 0.0K
12:49 292.55 292.79 292.32 292.79 0.0K
12:50 292.79 292.79 292.75 292.75 0.0K
12:51 292.78 292.79 292.75 292.79 0.0K
12:52 292.79 292.97 292.79 292.80 0.0K
12:53 292.80 292.80 292.43 292.43 0.0K
12:54 292.43 292.49 292.06 292.16 0.0K
12:55 292.13 292.23 291.73 291.73 0.0K
12:56 291.73 292.01 291.73 291.85 0.0K
12:57 291.96 291.99 291.77 291.77 0.0K
12:58 291.77 291.84 291.54 291.81 0.0K
12:59 291.81 291.83 291.73 291.73 0.0K
13:00 291.73 291.85 291.73 291.73 0.0K
13:01 291.73 291.75 291.66 291.66 0.0K
13:02 291.60 291.91 291.49 291.91 0.0K
13:03 291.78 291.97 291.78 291.79 0.0K
13:04 291.78 291.86 291.78 291.86 0.0K
13:05 291.86 291.86 291.48 291.52 0.0K
13:06 291.52 291.81 291.52 291.53 0.0K
13:07 291.53 291.68 291.43 291.46 0.0K
13:08 291.46 291.71 291.46 291.70 0.0K
13:09 291.70 291.73 291.39 291.67 0.0K
13:10 291.67 292.10 291.67 291.92 0.0K
13:11 291.92 291.92 291.56 291.57 0.0K
13:12 291.57 291.57 291.38 291.40 0.0K
13:13 291.40 291.67 291.40 291.67 0.0K
13:14 291.67 291.68 291.39 291.39 0.0K
13:15 291.39 291.69 291.37 291.69 0.0K
13:16 291.69 291.78 291.55 291.78 0.0K
13:17 291.78 291.78 291.68 291.68 0.0K
13:18 291.68 291.79 291.68 291.73 0.0K
13:19 291.77 291.96 291.77 291.95 0.0K
13:20 291.90 292.19 291.84 292.19 0.0K
13:21 292.19 292.28 292.08 292.28 0.0K
13:22 292.28 292.28 292.14 292.14 0.0K
13:23 292.14 292.25 292.07 292.07 0.0K
13:24 292.07 292.10 292.07 292.10 0.0K
13:25 292.10 292.13 291.95 292.07 0.0K
13:26 291.92 292.61 291.92 292.47 0.0K
13:27 292.47 292.63 292.47 292.57 0.0K
13:28 292.57 292.58 292.40 292.58 0.0K
13:29 292.58 292.58 292.55 292.57 0.0K
13:30 292.55 292.55 292.13 292.42 0.0K
13:31 292.42 292.42 292.42 292.42 0.0K
13:32 292.42 292.49 292.38 292.45 0.0K
13:33 292.45 292.45 292.34 292.45 0.0K
13:34 292.28 292.42 292.28 292.29 0.0K
13:35 292.63 292.76 292.63 292.66 0.0K
13:36 292.66 293.39 292.65 293.21 0.0K
13:37 293.31 293.31 293.03 293.03 0.0K
13:38 293.25 293.29 293.18 293.18 0.0K
13:39 293.18 293.26 293.08 293.08 0.0K
13:40 293.19 293.19 292.97 292.97 0.0K
13:41 292.97 293.08 292.95 293.08 0.0K
13:42 293.08 293.14 293.06 293.06 0.0K
13:43 293.06 293.06 292.81 292.81 0.0K
13:44 292.81 292.88 292.79 292.87 0.0K
13:45 292.83 292.83 292.40 292.40 0.0K
13:46 292.50 292.50 292.36 292.48 0.0K
13:47 292.48 292.50 292.28 292.39 0.0K
13:48 292.39 292.42 292.29 292.42 0.0K
13:49 292.42 292.69 292.42 292.69 0.0K
13:50 292.70 292.70 292.63 292.69 0.0K
13:51 292.69 292.69 292.60 292.62 0.0K
13:52 292.62 293.04 292.62 293.04 0.0K
13:53 293.12 293.32 293.12 293.29 0.0K
13:54 293.29 293.29 293.19 293.19 0.0K
13:55 293.19 293.65 293.19 293.65 0.0K
13:56 293.64 293.78 293.58 293.58 0.0K
13:57 293.51 293.83 293.51 293.83 0.0K
13:58 293.83 293.94 293.68 293.82 0.0K
13:59 293.82 293.82 293.53 293.56 0.0K
14:00 293.56 293.93 293.56 293.93 0.0K
14:01 293.93 293.94 293.92 293.93 0.0K
14:02 293.93 294.26 293.90 294.26 0.0K
14:03 294.25 294.25 293.81 293.81 0.0K
14:04 293.79 294.05 293.79 294.05 0.0K
14:05 294.05 294.05 293.61 293.61 0.0K
14:06 293.67 293.67 293.43 293.43 0.0K
14:07 293.43 293.43 293.37 293.42 0.0K
14:08 293.42 293.48 293.42 293.48 0.0K
14:09 293.46 293.46 293.31 293.40 0.0K
14:10 293.40 293.40 293.22 293.29 0.0K
14:11 293.29 293.40 292.95 293.40 0.0K
14:12 293.44 293.44 293.33 293.33 0.0K
14:13 293.33 293.39 293.33 293.37 0.0K
14:14 293.37 293.37 293.25 293.29 0.0K
14:15 293.29 293.39 293.14 293.14 0.0K
14:16 293.22 293.35 293.14 293.35 0.0K
14:17 293.35 293.35 292.98 292.98 0.0K
14:18 292.98 292.98 292.93 292.93 0.0K
14:19 293.01 293.06 292.50 292.50 0.0K
14:20 292.43 292.58 292.43 292.56 0.0K
14:21 292.56 292.57 292.52 292.52 0.0K
14:22 292.52 292.93 292.52 292.93 0.0K
14:23 292.93 292.93 292.80 292.80 0.0K
14:24 292.67 292.67 292.12 292.13 0.0K
14:25 292.13 292.38 292.13 292.35 0.0K
14:26 292.37 292.46 292.25 292.46 0.0K
14:27 292.46 292.46 292.35 292.36 0.0K
14:28 292.28 292.41 292.28 292.41 0.0K
14:29 292.41 292.41 292.25 292.29 0.0K
14:30 292.40 292.64 292.40 292.64 0.0K
14:31 292.55 292.83 292.55 292.71 0.0K
14:32 292.71 292.88 292.71 292.88 0.0K
14:33 292.88 292.88 292.50 292.50 0.0K
14:34 292.50 292.74 292.50 292.58 0.0K
14:35 292.58 292.81 292.58 292.69 0.0K
14:36 292.69 292.69 292.49 292.49 0.0K
14:37 292.49 292.49 292.42 292.42 0.0K
14:38 292.42 292.70 292.42 292.49 0.0K
14:39 292.49 293.10 292.49 293.10 0.0K
14:40 293.10 293.10 292.92 292.92 0.0K
14:41 292.92 292.97 292.92 292.97 0.0K
14:42 292.97 293.13 292.97 293.10 0.0K
14:43 293.10 293.11 293.02 293.11 0.0K
14:44 293.11 293.11 292.95 292.95 0.0K
14:45 292.83 292.85 292.78 292.85 0.0K
14:46 292.83 293.11 292.83 293.11 0.0K
14:47 293.07 293.21 293.07 293.21 0.0K
14:48 293.29 293.35 293.26 293.26 0.0K
14:49 293.26 293.32 293.26 293.27 0.0K
14:50 293.28 293.31 293.03 293.25 0.0K
14:51 293.25 293.25 293.06 293.10 0.0K
14:52 293.25 293.28 293.07 293.07 0.0K
14:53 293.07 293.19 293.07 293.15 0.0K
14:54 293.15 293.29 292.96 292.96 0.0K
14:55 293.00 293.19 293.00 293.19 0.0K
14:56 293.19 293.21 293.19 293.21 0.0K
14:57 293.18 293.18 292.88 292.88 0.0K
14:58 292.88 292.88 292.60 292.60 0.0K
14:59 292.60 292.60 292.42 292.42 0.0K
15:00 292.41 292.45 292.36 292.45 0.0K
15:01 292.45 292.45 292.42 292.43 0.0K
15:02 292.43 292.50 292.43 292.45 0.0K
15:03 292.61 292.61 292.42 292.42 0.0K
15:04 292.42 292.47 292.27 292.27 0.0K
15:05 292.27 292.27 291.93 291.93 0.0K
15:06 291.93 292.03 291.92 292.00 0.0K
15:07 292.00 292.08 292.00 292.08 0.0K
15:08 292.08 292.16 292.00 292.03 0.0K
15:09 292.11 292.16 291.55 291.66 0.0K
15:10 291.66 291.75 291.66 291.75 0.0K
15:11 291.75 291.96 291.65 291.96 0.0K
15:12 291.96 292.02 291.96 292.02 0.0K
15:13 292.02 292.10 291.85 291.85 0.0K
15:14 291.85 292.02 291.85 291.96 0.0K
15:15 291.96 292.45 291.96 292.28 0.0K
15:16 292.28 292.28 291.92 291.92 0.0K
15:17 291.92 291.96 291.84 291.92 0.0K
15:18 291.92 291.92 291.60 291.63 0.0K
15:19 291.63 291.73 291.63 291.73 0.0K
15:20 291.73 291.73 291.48 291.48 0.0K
15:21 291.48 291.63 291.48 291.63 0.0K
15:22 291.57 291.64 291.55 291.55 0.0K
15:23 291.55 291.74 291.52 291.74 0.0K
15:24 291.74 291.91 291.74 291.91 0.0K
15:25 291.91 291.91 291.81 291.84 0.0K
15:26 291.84 291.95 291.82 291.95 0.0K
15:27 291.95 292.39 291.95 292.27 0.0K
15:28 292.04 292.17 292.04 292.14 0.0K
15:29 292.14 292.34 291.89 291.89 0.0K
15:30 291.75 291.91 291.75 291.91 0.0K
15:31 291.91 292.16 291.91 292.15 0.0K
15:32 292.16 292.28 292.00 292.00 0.0K
15:33 291.97 292.20 291.97 292.19 0.0K
15:34 292.19 292.32 292.19 292.24 0.0K
15:35 292.24 292.24 291.85 291.97 0.0K
15:36 291.97 292.02 291.68 291.78 0.0K
15:37 291.78 291.87 291.69 291.82 0.0K
15:38 291.82 291.85 291.67 291.67 0.0K
15:39 291.67 291.74 291.39 291.67 0.0K
15:40 291.67 291.67 291.57 291.57 0.0K
15:41 291.57 291.64 291.48 291.50 0.0K
15:42 291.50 291.68 291.50 291.60 0.0K
15:43 291.60 291.60 291.13 291.13 0.0K
15:44 291.14 291.16 290.75 290.75 0.0K
15:45 290.76 291.09 290.76 291.03 0.0K
15:46 290.92 290.92 290.55 290.80 0.0K
15:47 290.80 290.80 290.48 290.73 0.0K
15:48 290.73 290.82 290.51 290.51 0.0K
15:49 290.55 290.76 290.55 290.69 0.0K
15:50 290.94 291.14 290.78 291.14 0.0K
15:51 291.50 291.60 291.38 291.38 0.0K
15:52 291.39 291.57 291.39 291.48 0.0K
15:53 291.52 291.69 291.52 291.57 0.0K
15:54 291.57 292.54 291.44 292.54 0.0K
15:55 292.75 293.14 292.75 293.06 0.0K
15:56 293.11 293.36 293.10 293.27 0.0K
15:57 293.35 293.45 292.90 292.90 0.0K
15:58 293.05 293.15 292.97 293.13 0.0K
15:59 293.15 293.34 293.07 293.07 0.0K
16:00 293.10 293.10 293.10 293.10 0.0K
16:01 293.10 293.10 293.10 293.10 0.0K
16:02 293.10 293.10 293.10 293.10 0.0K
16:03 293.10 293.10 293.10 293.10 0.0K
16:04 293.10 293.10 293.10 293.10 0.0K
16:05 293.10 293.10 293.10 293.10 0.0K
16:06 293.10 293.10 293.10 293.10 0.0K
16:07 293.10 293.10 293.10 293.10 0.0K
16:08 293.10 293.10 293.10 293.10 0.0K
16:09 293.10 293.10 293.10 293.10 0.0K
16:10 293.10 293.10 293.10 293.10 0.0K
16:11 293.10 293.10 293.10 293.10 0.0K
16:12 293.10 293.10 293.10 293.10 0.0K
16:13 293.10 293.10 293.10 293.10 0.0K
16:14 293.10 293.10 293.10 293.10 0.0K
16:15 293.10 293.10 293.10 293.10 0.0K
16:16 293.10 293.10 293.10 293.10 0.0K
16:17 293.10 293.10 293.10 293.10 0.0K
16:18 293.10 293.10 293.10 293.10 0.0K
16:19 293.10 293.10 293.10 293.10 0.0K
16:20 293.10 293.10 293.10 293.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし