Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
320.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 303.10 305.74 303.10 304.52 0.0K
09:31 304.41 305.51 304.16 305.48 0.0K
09:32 306.07 306.07 304.21 304.89 0.0K
09:33 303.34 304.14 302.81 303.52 0.0K
09:34 302.20 302.25 300.44 300.96 0.0K
09:35 301.43 302.22 299.85 301.97 0.0K
09:36 301.48 301.48 298.36 299.64 0.0K
09:37 298.81 300.07 298.81 300.07 0.0K
09:38 299.99 299.99 297.81 297.81 0.0K
09:39 297.86 298.29 297.64 298.01 0.0K
09:40 297.91 297.91 296.31 296.58 0.0K
09:41 296.42 296.98 295.94 296.42 0.0K
09:42 296.42 296.73 296.01 296.24 0.0K
09:43 296.24 296.86 296.24 296.69 0.0K
09:44 296.19 296.91 294.85 294.87 0.0K
09:45 295.27 295.37 294.92 295.15 0.0K
09:46 294.57 294.77 293.25 293.53 0.0K
09:47 293.35 294.36 293.15 293.15 0.0K
09:48 292.25 293.49 291.57 293.31 0.0K
09:49 293.22 293.57 292.74 293.57 0.0K
09:50 293.50 293.82 291.58 293.82 0.0K
09:51 293.35 294.10 293.35 294.10 0.0K
09:52 293.80 294.66 293.73 293.94 0.0K
09:53 292.67 293.22 292.40 292.90 0.0K
09:54 292.54 294.32 292.42 294.16 0.0K
09:55 294.08 294.76 293.64 294.05 0.0K
09:56 294.17 295.09 293.64 295.08 0.0K
09:57 295.09 295.40 293.62 294.30 0.0K
09:58 294.30 295.20 294.30 295.20 0.0K
09:59 294.86 294.86 293.80 293.80 0.0K
10:00 293.39 294.54 293.21 294.10 0.0K
10:01 294.18 294.18 293.51 293.62 0.0K
10:02 293.32 293.60 292.39 292.39 0.0K
10:03 292.90 294.05 292.42 293.78 0.0K
10:04 293.82 293.82 293.18 293.18 0.0K
10:05 292.86 294.15 292.83 294.15 0.0K
10:06 293.96 294.36 293.55 293.69 0.0K
10:07 294.03 294.03 292.13 292.27 0.0K
10:08 292.18 292.53 292.17 292.53 0.0K
10:09 292.69 292.96 292.65 292.88 0.0K
10:10 292.86 293.08 292.03 292.24 0.0K
10:11 292.24 292.81 292.07 292.63 0.0K
10:12 292.07 292.58 291.64 292.06 0.0K
10:13 291.81 292.01 291.34 291.67 0.0K
10:14 291.80 291.80 291.10 291.56 0.0K
10:15 291.33 291.48 290.82 291.45 0.0K
10:16 291.44 291.53 290.10 290.59 0.0K
10:17 290.71 290.96 290.28 290.46 0.0K
10:18 290.21 290.77 290.10 290.60 0.0K
10:19 290.41 290.41 289.85 290.03 0.0K
10:20 290.94 291.00 290.26 290.75 0.0K
10:21 291.06 291.06 290.28 290.28 0.0K
10:22 290.28 291.23 290.20 290.69 0.0K
10:23 290.98 290.98 289.81 289.88 0.0K
10:24 289.88 290.27 289.41 289.77 0.0K
10:25 289.86 289.98 289.58 289.91 0.0K
10:26 289.79 289.79 289.09 289.09 0.0K
10:27 289.33 289.34 288.62 289.16 0.0K
10:28 288.88 289.49 288.68 289.00 0.0K
10:29 288.86 289.85 288.41 289.80 0.0K
10:30 289.85 289.85 289.33 289.61 0.0K
10:31 289.61 289.74 288.47 288.57 0.0K
10:32 288.44 289.00 288.18 288.81 0.0K
10:33 288.74 288.82 287.93 287.95 0.0K
10:34 287.89 288.04 287.48 288.04 0.0K
10:35 287.86 288.47 287.78 288.31 0.0K
10:36 288.52 288.62 287.68 288.25 0.0K
10:37 288.59 288.59 288.20 288.34 0.0K
10:38 288.46 289.02 288.46 288.93 0.0K
10:39 288.93 289.65 288.84 289.51 0.0K
10:40 289.38 289.38 288.75 288.75 0.0K
10:41 288.30 289.15 288.30 289.15 0.0K
10:42 288.84 289.65 288.72 289.63 0.0K
10:43 289.63 289.87 289.63 289.79 0.0K
10:44 289.80 289.80 288.98 289.19 0.0K
10:45 289.04 289.13 288.34 288.34 0.0K
10:46 288.50 288.50 288.05 288.11 0.0K
10:47 288.04 288.95 287.91 288.80 0.0K
10:48 288.80 288.80 287.91 287.91 0.0K
10:49 287.79 288.31 287.73 288.31 0.0K
10:50 288.27 288.39 287.88 288.30 0.0K
10:51 288.40 288.40 287.19 287.19 0.0K
10:52 287.32 287.51 287.01 287.01 0.0K
10:53 286.94 287.15 286.65 287.14 0.0K
10:54 286.99 287.40 286.99 287.08 0.0K
10:55 287.08 288.03 287.08 287.61 0.0K
10:56 287.18 287.40 287.16 287.40 0.0K
10:57 287.40 287.88 287.31 287.31 0.0K
10:58 287.84 287.84 286.99 286.99 0.0K
10:59 287.19 287.62 286.74 287.43 0.0K
11:00 287.43 287.43 287.15 287.22 0.0K
11:01 287.14 287.30 287.00 287.06 0.0K
11:02 286.81 287.53 286.81 287.37 0.0K
11:03 287.37 287.62 287.04 287.22 0.0K
11:04 287.14 287.14 286.92 287.10 0.0K
11:05 287.10 287.54 287.03 287.31 0.0K
11:06 287.29 287.29 286.80 287.29 0.0K
11:07 287.30 287.98 287.30 287.89 0.0K
11:08 287.89 288.00 287.53 288.00 0.0K
11:09 287.90 287.92 287.15 287.17 0.0K
11:10 287.17 288.12 287.17 287.69 0.0K
11:11 287.37 287.64 287.15 287.36 0.0K
11:12 287.18 287.37 287.17 287.21 0.0K
11:13 287.21 287.71 287.21 287.62 0.0K
11:14 287.71 288.30 287.71 288.26 0.0K
11:15 288.32 288.32 287.89 288.18 0.0K
11:16 288.18 288.26 287.07 287.10 0.0K
11:17 287.20 287.43 286.93 287.43 0.0K
11:18 287.43 287.51 287.19 287.19 0.0K
11:19 287.47 288.08 287.30 288.08 0.0K
11:20 287.76 287.87 287.22 287.22 0.0K
11:21 286.99 287.39 286.99 287.28 0.0K
11:22 287.28 287.39 287.01 287.10 0.0K
11:23 286.90 287.19 286.08 286.49 0.0K
11:24 286.51 286.91 286.47 286.81 0.0K
11:25 286.81 286.81 286.29 286.29 0.0K
11:26 286.31 287.01 286.31 286.87 0.0K
11:27 286.87 287.11 286.33 286.33 0.0K
11:28 286.54 286.68 286.31 286.68 0.0K
11:29 286.67 287.40 286.56 287.20 0.0K
11:30 287.20 287.35 287.03 287.03 0.0K
11:31 287.26 287.29 286.69 286.69 0.0K
11:32 286.69 287.02 286.55 287.02 0.0K
11:33 286.92 287.42 286.67 287.19 0.0K
11:34 287.19 287.19 286.57 286.57 0.0K
11:35 286.57 287.06 286.53 287.06 0.0K
11:36 287.06 287.06 286.43 286.43 0.0K
11:37 286.43 286.64 286.04 286.22 0.0K
11:38 286.27 286.56 286.24 286.56 0.0K
11:39 286.47 286.76 286.47 286.76 0.0K
11:40 286.69 286.89 286.58 286.68 0.0K
11:41 286.69 286.77 286.51 286.51 0.0K
11:42 286.51 286.82 286.45 286.45 0.0K
11:43 286.32 286.59 286.18 286.59 0.0K
11:44 286.20 286.63 286.20 286.63 0.0K
11:45 286.73 286.90 286.47 286.78 0.0K
11:46 286.57 286.57 285.95 285.95 0.0K
11:47 285.75 286.46 285.71 286.46 0.0K
11:48 286.53 287.51 286.53 287.40 0.0K
11:49 287.19 287.19 286.92 286.92 0.0K
11:50 286.92 286.96 286.75 286.87 0.0K
11:51 286.87 287.15 286.85 286.85 0.0K
11:52 286.84 287.17 286.84 286.86 0.0K
11:53 287.01 287.05 286.89 287.05 0.0K
11:54 286.87 287.83 286.83 287.51 0.0K
11:55 287.61 287.66 287.04 287.12 0.0K
11:56 287.15 287.42 287.15 287.22 0.0K
11:57 287.19 287.64 287.05 287.64 0.0K
11:58 287.62 288.23 287.62 287.95 0.0K
11:59 287.76 288.05 287.64 287.64 0.0K
12:00 287.54 287.96 287.54 287.65 0.0K
12:01 287.65 287.83 287.47 287.50 0.0K
12:02 287.50 287.64 287.38 287.40 0.0K
12:03 287.38 287.62 287.28 287.43 0.0K
12:04 287.43 287.60 287.18 287.60 0.0K
12:05 287.60 287.96 287.47 287.78 0.0K
12:06 287.58 287.82 287.58 287.73 0.0K
12:07 287.73 288.35 287.64 288.35 0.0K
12:08 288.39 288.39 288.05 288.11 0.0K
12:09 287.87 288.32 287.81 288.32 0.0K
12:10 288.37 288.57 287.97 288.13 0.0K
12:11 288.20 288.61 288.20 288.33 0.0K
12:12 288.33 288.33 288.01 288.04 0.0K
12:13 288.04 288.04 287.58 287.79 0.0K
12:14 287.79 288.21 287.79 288.21 0.0K
12:15 288.03 288.21 288.03 288.12 0.0K
12:16 288.06 288.19 288.06 288.14 0.0K
12:17 288.14 288.48 287.98 288.48 0.0K
12:18 288.15 288.33 287.97 288.32 0.0K
12:19 288.39 288.94 288.14 288.14 0.0K
12:20 288.14 288.45 288.01 288.02 0.0K
12:21 288.03 288.09 287.89 287.89 0.0K
12:22 287.89 288.69 287.89 288.51 0.0K
12:23 288.45 288.91 288.32 288.70 0.0K
12:24 288.70 288.84 288.46 288.84 0.0K
12:25 288.84 289.01 288.63 288.82 0.0K
12:26 288.50 288.94 288.50 288.61 0.0K
12:27 288.61 289.05 288.34 288.45 0.0K
12:28 288.45 288.90 288.45 288.87 0.0K
12:29 288.98 289.31 288.89 289.12 0.0K
12:30 288.98 289.12 288.50 288.50 0.0K
12:31 288.50 288.73 288.47 288.61 0.0K
12:32 288.61 288.77 288.61 288.70 0.0K
12:33 288.77 289.04 288.58 288.94 0.0K
12:34 289.00 289.02 288.79 288.79 0.0K
12:35 288.79 288.95 288.65 288.82 0.0K
12:36 288.72 288.98 288.72 288.91 0.0K
12:37 288.91 288.98 288.87 288.88 0.0K
12:38 288.88 289.01 288.88 289.01 0.0K
12:39 288.89 289.06 288.52 289.06 0.0K
12:40 288.95 289.06 288.75 288.75 0.0K
12:41 288.75 289.02 288.59 288.59 0.0K
12:42 288.41 288.77 288.40 288.68 0.0K
12:43 288.68 288.90 288.62 288.85 0.0K
12:44 288.85 288.85 287.83 287.91 0.0K
12:45 288.04 288.04 287.84 287.84 0.0K
12:46 287.71 287.83 287.08 287.09 0.0K
12:47 287.22 287.26 286.53 286.53 0.0K
12:48 286.65 286.65 285.35 286.18 0.0K
12:49 286.18 286.19 285.90 285.94 0.0K
12:50 285.94 285.94 284.89 284.89 0.0K
12:51 284.95 285.39 284.66 285.24 0.0K
12:52 284.93 285.13 284.55 284.56 0.0K
12:53 284.48 284.75 284.48 284.55 0.0K
12:54 284.55 285.32 284.55 285.32 0.0K
12:55 285.16 285.46 285.10 285.21 0.0K
12:56 285.16 285.38 285.00 285.38 0.0K
12:57 285.29 285.43 284.95 285.24 0.0K
12:58 285.24 285.68 285.24 285.68 0.0K
12:59 285.68 285.68 285.24 285.24 0.0K
13:00 285.35 285.49 285.14 285.23 0.0K
13:01 285.27 285.58 284.96 285.58 0.0K
13:02 285.58 285.58 285.25 285.53 0.0K
13:03 285.50 285.75 285.50 285.70 0.0K
13:04 285.70 285.74 285.49 285.74 0.0K
13:05 285.49 285.66 285.03 285.04 0.0K
13:06 285.04 285.05 284.80 284.84 0.0K
13:07 284.95 284.96 284.73 284.80 0.0K
13:08 284.80 285.06 284.64 284.64 0.0K
13:09 284.52 284.74 284.22 284.51 0.0K
13:10 284.51 284.56 284.32 284.39 0.0K
13:11 284.39 284.39 284.09 284.26 0.0K
13:12 284.26 284.34 283.56 283.56 0.0K
13:13 283.68 284.16 283.68 284.10 0.0K
13:14 284.14 284.56 283.98 284.56 0.0K
13:15 284.41 284.85 284.41 284.54 0.0K
13:16 284.54 284.80 284.54 284.80 0.0K
13:17 284.96 285.05 284.46 284.78 0.0K
13:18 284.81 284.87 284.67 284.69 0.0K
13:19 284.67 284.87 284.60 284.87 0.0K
13:20 284.87 284.87 284.72 284.72 0.0K
13:21 284.72 285.12 284.69 284.98 0.0K
13:22 285.06 285.06 284.70 284.78 0.0K
13:23 284.78 284.78 284.39 284.46 0.0K
13:24 284.46 284.88 284.45 284.88 0.0K
13:25 284.60 284.60 284.44 284.46 0.0K
13:26 284.46 284.53 284.46 284.53 0.0K
13:27 284.53 285.74 284.53 285.64 0.0K
13:28 285.57 285.57 285.13 285.31 0.0K
13:29 285.31 285.31 285.03 285.03 0.0K
13:30 284.84 284.99 284.84 284.98 0.0K
13:31 284.98 284.98 284.71 284.80 0.0K
13:32 284.73 284.80 284.14 284.14 0.0K
13:33 284.23 284.24 283.55 283.55 0.0K
13:34 283.73 283.76 283.44 283.44 0.0K
13:35 283.36 283.36 283.10 283.15 0.0K
13:36 283.13 283.55 283.13 283.44 0.0K
13:37 283.26 283.26 282.72 282.84 0.0K
13:38 282.88 282.88 282.46 282.46 0.0K
13:39 282.43 282.45 282.33 282.37 0.0K
13:40 282.35 282.41 281.77 282.03 0.0K
13:41 281.92 282.11 281.90 282.04 0.0K
13:42 281.98 282.02 281.68 281.86 0.0K
13:43 281.97 282.07 281.86 282.00 0.0K
13:44 282.00 282.66 281.89 282.09 0.0K
13:45 282.09 282.65 282.09 282.43 0.0K
13:46 282.43 282.49 282.19 282.22 0.0K
13:47 282.18 282.26 281.86 281.86 0.0K
13:48 281.82 282.16 281.68 282.16 0.0K
13:49 282.17 282.22 281.82 281.86 0.0K
13:50 281.89 282.02 281.71 282.02 0.0K
13:51 282.02 282.08 281.83 281.83 0.0K
13:52 281.73 282.79 281.69 282.75 0.0K
13:53 282.68 282.68 282.19 282.41 0.0K
13:54 282.27 283.40 282.27 283.07 0.0K
13:55 283.06 283.87 283.06 283.87 0.0K
13:56 284.55 284.80 284.46 284.57 0.0K
13:57 284.60 285.13 284.53 284.80 0.0K
13:58 284.72 285.11 284.52 284.99 0.0K
13:59 285.16 285.49 285.05 285.05 0.0K
14:00 285.05 285.38 285.05 285.35 0.0K
14:01 285.27 285.88 285.07 285.07 0.0K
14:02 285.10 285.16 284.85 285.11 0.0K
14:03 285.11 285.11 284.80 284.85 0.0K
14:04 284.85 284.85 284.31 284.46 0.0K
14:05 284.69 284.69 284.55 284.62 0.0K
14:06 285.00 285.00 284.24 284.26 0.0K
14:07 283.85 284.31 283.85 284.30 0.0K
14:08 284.16 284.20 283.83 283.83 0.0K
14:09 283.83 283.93 283.59 283.80 0.0K
14:10 283.80 283.88 283.63 283.78 0.0K
14:11 283.51 283.85 283.49 283.49 0.0K
14:12 283.41 283.87 283.41 283.87 0.0K
14:13 283.87 284.02 283.70 283.70 0.0K
14:14 283.67 283.85 283.41 283.49 0.0K
14:15 283.40 283.53 283.26 283.51 0.0K
14:16 283.57 283.81 283.54 283.54 0.0K
14:17 283.55 283.55 282.98 283.11 0.0K
14:18 283.11 283.15 282.84 282.99 0.0K
14:19 282.99 283.32 282.79 283.32 0.0K
14:20 283.34 283.49 283.15 283.49 0.0K
14:21 283.49 283.69 283.41 283.69 0.0K
14:22 283.76 284.07 283.76 284.07 0.0K
14:23 284.05 284.50 284.05 284.38 0.0K
14:24 284.28 285.07 284.28 285.07 0.0K
14:25 284.97 285.07 284.45 284.64 0.0K
14:26 284.40 284.40 284.13 284.28 0.0K
14:27 284.28 284.28 283.98 284.12 0.0K
14:28 284.05 284.29 283.94 284.29 0.0K
14:29 284.29 284.45 283.96 283.96 0.0K
14:30 283.96 283.96 283.83 283.83 0.0K
14:31 283.83 283.83 283.63 283.71 0.0K
14:32 283.49 283.76 283.41 283.67 0.0K
14:33 283.67 283.76 283.37 283.41 0.0K
14:34 283.30 284.20 283.30 284.20 0.0K
14:35 284.02 284.64 284.02 284.09 0.0K
14:36 283.84 283.84 283.45 283.58 0.0K
14:37 283.58 283.66 283.50 283.57 0.0K
14:38 283.57 283.76 283.40 283.60 0.0K
14:39 283.60 283.63 283.45 283.52 0.0K
14:40 283.41 284.14 283.41 283.76 0.0K
14:41 283.76 283.88 283.74 283.74 0.0K
14:42 283.74 283.74 283.56 283.63 0.0K
14:43 283.63 283.79 283.44 283.44 0.0K
14:44 283.44 283.65 283.44 283.56 0.0K
14:45 283.60 284.02 283.48 283.90 0.0K
14:46 283.83 283.83 283.66 283.79 0.0K
14:47 283.85 284.03 283.85 283.88 0.0K
14:48 283.92 284.18 283.92 284.10 0.0K
14:49 284.04 284.20 283.88 283.88 0.0K
14:50 283.78 283.78 283.49 283.66 0.0K
14:51 283.66 283.77 283.44 283.77 0.0K
14:52 283.70 283.90 283.60 283.86 0.0K
14:53 283.86 283.98 283.51 283.79 0.0K
14:54 283.79 284.10 283.66 284.10 0.0K
14:55 284.12 284.12 283.82 283.82 0.0K
14:56 283.83 284.17 283.65 284.06 0.0K
14:57 284.06 284.26 284.06 284.14 0.0K
14:58 284.14 284.14 283.70 283.80 0.0K
14:59 283.80 284.01 283.80 283.92 0.0K
15:00 283.85 284.01 283.85 283.93 0.0K
15:01 283.93 284.02 283.78 283.85 0.0K
15:02 283.85 283.92 283.83 283.92 0.0K
15:03 283.96 284.01 283.94 283.94 0.0K
15:04 283.85 283.85 283.60 283.73 0.0K
15:05 283.73 283.73 283.45 283.49 0.0K
15:06 283.49 283.55 283.37 283.41 0.0K
15:07 283.43 283.51 283.11 283.11 0.0K
15:08 283.15 283.15 283.04 283.11 0.0K
15:09 283.11 283.48 283.11 283.48 0.0K
15:10 283.48 283.81 283.47 283.52 0.0K
15:11 283.52 283.90 283.52 283.90 0.0K
15:12 283.90 284.02 283.67 283.67 0.0K
15:13 283.67 283.74 283.59 283.63 0.0K
15:14 283.76 283.82 283.70 283.73 0.0K
15:15 283.73 283.77 283.69 283.69 0.0K
15:16 283.47 283.48 283.37 283.40 0.0K
15:17 283.40 283.85 283.40 283.85 0.0K
15:18 283.76 284.21 283.76 284.10 0.0K
15:19 284.10 284.10 283.90 283.98 0.0K
15:20 283.98 284.10 283.98 284.03 0.0K
15:21 284.10 284.10 283.73 283.73 0.0K
15:22 283.67 283.77 283.67 283.70 0.0K
15:23 283.69 283.85 283.63 283.85 0.0K
15:24 283.92 283.92 283.77 283.85 0.0K
15:25 283.77 283.87 283.77 283.87 0.0K
15:26 283.95 284.17 283.95 284.17 0.0K
15:27 284.30 284.75 284.20 284.75 0.0K
15:28 285.20 285.21 284.74 284.86 0.0K
15:29 284.80 284.80 284.26 284.26 0.0K
15:30 284.30 284.30 283.80 283.80 0.0K
15:31 283.84 283.88 283.63 283.63 0.0K
15:32 283.63 283.90 283.41 283.90 0.0K
15:33 284.02 284.02 283.31 283.44 0.0K
15:34 283.41 283.56 283.35 283.41 0.0K
15:35 283.32 283.56 283.32 283.48 0.0K
15:36 283.48 283.51 283.47 283.51 0.0K
15:37 283.51 283.55 283.40 283.40 0.0K
15:38 283.40 283.52 283.40 283.52 0.0K
15:39 283.52 283.76 283.52 283.66 0.0K
15:40 283.72 284.08 283.67 283.99 0.0K
15:41 283.94 284.37 283.94 284.28 0.0K
15:42 284.23 284.28 283.98 284.05 0.0K
15:43 283.96 283.99 283.90 283.94 0.0K
15:44 283.99 283.99 283.72 283.88 0.0K
15:45 283.88 284.05 283.83 283.91 0.0K
15:46 283.94 284.52 283.83 284.52 0.0K
15:47 284.60 285.21 284.44 285.21 0.0K
15:48 285.24 285.27 284.19 284.22 0.0K
15:49 284.30 284.69 284.27 284.69 0.0K
15:50 284.31 284.31 283.80 283.91 0.0K
15:51 283.83 284.49 283.83 284.49 0.0K
15:52 284.37 284.57 284.31 284.39 0.0K
15:53 284.31 284.80 284.21 284.70 0.0K
15:54 284.69 284.82 284.02 284.02 0.0K
15:55 284.30 284.41 284.03 284.13 0.0K
15:56 284.09 284.16 283.87 283.92 0.0K
15:57 284.10 284.26 283.94 284.02 0.0K
15:58 284.01 284.14 284.01 284.14 0.0K
15:59 284.14 284.14 283.87 284.08 0.0K
16:00 284.16 284.16 284.16 284.16 0.0K
16:01 284.16 284.16 284.16 284.16 0.0K
16:02 284.16 284.16 284.16 284.16 0.0K
16:03 284.16 284.16 284.16 284.16 0.0K
16:04 284.16 284.16 284.16 284.16 0.0K
16:05 284.16 284.16 284.16 284.16 0.0K
16:06 284.16 284.16 284.16 284.16 0.0K
16:07 284.16 284.16 284.16 284.16 0.0K
16:08 284.16 284.16 284.16 284.16 0.0K
16:09 284.16 284.16 284.16 284.16 0.0K
16:10 284.16 284.16 284.16 284.16 0.0K
16:11 284.16 284.16 284.16 284.16 0.0K
16:12 284.16 284.16 284.16 284.16 0.0K
16:13 284.16 284.16 284.16 284.16 0.0K
16:14 284.16 284.16 284.16 284.16 0.0K
16:15 284.16 284.16 284.16 284.16 0.0K
16:16 284.16 284.16 284.16 284.16 0.0K
16:17 284.16 284.16 284.16 284.16 0.0K
16:18 284.16 284.16 284.16 284.16 0.0K
16:19 284.16 284.16 284.16 284.16 0.0K
16:20 284.16 284.16 284.16 284.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし