Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ アメリカ →
320.65
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 313.48 313.48 312.76 312.96 0.0K
09:31 312.96 312.96 311.82 311.82 0.0K
09:32 311.82 312.31 311.34 311.54 0.0K
09:33 311.93 312.07 311.82 312.07 0.0K
09:34 312.07 312.07 311.65 311.95 0.0K
09:35 311.95 311.95 310.89 311.08 0.0K
09:36 310.82 311.50 310.82 311.47 0.0K
09:37 311.47 311.63 310.96 311.63 0.0K
09:38 311.63 311.63 310.96 311.47 0.0K
09:39 311.47 312.53 311.47 312.53 0.0K
09:40 312.53 313.61 311.96 313.23 0.0K
09:41 313.23 313.28 312.79 313.19 0.0K
09:42 312.44 312.45 311.93 311.93 0.0K
09:43 311.93 312.43 311.93 312.43 0.0K
09:44 312.43 312.95 312.00 312.61 0.0K
09:45 313.26 313.62 313.22 313.54 0.0K
09:46 312.95 313.72 312.95 313.69 0.0K
09:47 313.82 314.59 313.82 314.35 0.0K
09:48 314.35 314.48 314.27 314.27 0.0K
09:49 314.27 315.17 314.15 314.92 0.0K
09:50 314.92 316.64 314.92 316.64 0.0K
09:51 316.64 317.35 316.32 316.67 0.0K
09:52 316.39 316.93 316.39 316.93 0.0K
09:53 316.93 316.93 316.09 316.47 0.0K
09:54 316.47 316.55 316.16 316.16 0.0K
09:55 315.31 316.10 315.17 315.57 0.0K
09:56 315.57 315.57 314.97 314.97 0.0K
09:57 314.97 315.91 314.87 315.91 0.0K
09:58 315.91 316.53 315.91 316.52 0.0K
09:59 316.19 316.80 316.19 316.74 0.0K
10:00 316.59 316.85 316.28 316.67 0.0K
10:01 316.67 317.11 316.27 316.55 0.0K
10:02 316.55 317.09 316.54 317.09 0.0K
10:03 317.09 317.09 315.99 316.27 0.0K
10:04 316.27 316.27 315.69 315.77 0.0K
10:05 315.85 316.14 315.40 315.40 0.0K
10:06 315.40 315.69 314.26 314.26 0.0K
10:07 314.34 314.88 314.34 314.88 0.0K
10:08 315.19 315.44 314.63 314.63 0.0K
10:09 314.63 314.63 313.65 314.41 0.0K
10:10 314.41 314.41 313.82 314.03 0.0K
10:11 313.95 313.95 313.24 313.46 0.0K
10:12 313.46 313.85 313.46 313.61 0.0K
10:13 313.82 314.32 313.82 314.26 0.0K
10:14 314.26 314.58 314.06 314.58 0.0K
10:15 314.69 314.69 314.19 314.19 0.0K
10:16 314.19 314.26 314.18 314.18 0.0K
10:17 314.18 314.18 313.85 313.85 0.0K
10:18 313.95 313.95 313.83 313.83 0.0K
10:19 313.83 313.90 313.41 313.41 0.0K
10:20 313.98 313.98 313.01 313.01 0.0K
10:21 312.65 312.72 312.51 312.51 0.0K
10:22 312.51 312.69 312.51 312.67 0.0K
10:23 312.67 313.04 312.53 312.97 0.0K
10:24 312.97 313.04 312.86 312.97 0.0K
10:25 312.97 312.97 312.90 312.90 0.0K
10:26 312.75 313.21 312.71 313.21 0.0K
10:27 313.21 313.21 313.03 313.03 0.0K
10:28 313.03 313.03 312.68 312.71 0.0K
10:29 312.74 312.78 312.39 312.39 0.0K
10:30 312.17 312.40 312.10 312.26 0.0K
10:31 312.26 312.62 312.24 312.62 0.0K
10:32 312.62 312.62 312.18 312.18 0.0K
10:33 312.23 312.23 311.46 312.06 0.0K
10:34 312.06 312.32 312.01 312.08 0.0K
10:35 312.08 312.08 311.83 311.83 0.0K
10:36 311.83 312.17 311.57 311.72 0.0K
10:37 311.72 311.75 311.52 311.59 0.0K
10:38 311.79 311.93 311.79 311.93 0.0K
10:39 312.17 312.71 312.17 312.71 0.0K
10:40 312.71 312.71 311.13 311.13 0.0K
10:41 311.21 311.42 311.21 311.42 0.0K
10:42 311.42 311.70 311.42 311.50 0.0K
10:43 311.27 312.16 311.18 312.16 0.0K
10:44 312.25 312.80 312.25 312.29 0.0K
10:45 312.57 313.15 312.57 313.15 0.0K
10:46 312.97 312.97 312.61 312.93 0.0K
10:47 312.93 312.93 312.84 312.84 0.0K
10:48 313.53 313.53 313.10 313.10 0.0K
10:49 313.10 313.29 313.10 313.21 0.0K
10:50 313.21 313.21 313.01 313.08 0.0K
10:51 313.08 313.29 312.51 312.65 0.0K
10:52 312.65 312.65 312.49 312.49 0.0K
10:53 312.51 312.51 311.92 312.13 0.0K
10:54 312.13 312.28 312.04 312.06 0.0K
10:55 312.06 312.31 312.06 312.25 0.0K
10:56 312.25 312.25 311.92 311.92 0.0K
10:57 311.92 312.36 311.92 312.36 0.0K
10:58 312.36 312.36 311.89 311.97 0.0K
10:59 311.97 312.01 311.72 311.72 0.0K
11:00 311.58 312.18 311.58 312.18 0.0K
11:01 312.18 312.31 311.86 312.28 0.0K
11:02 312.10 312.10 312.10 312.10 0.0K
11:03 312.10 312.15 312.10 312.15 0.0K
11:04 312.15 312.15 311.83 311.83 0.0K
11:05 311.83 312.21 311.83 311.92 0.0K
11:06 311.92 312.71 311.92 312.71 0.0K
11:07 313.28 313.58 313.07 313.58 0.0K
11:08 313.36 313.36 313.21 313.36 0.0K
11:09 313.36 313.36 312.71 312.71 0.0K
11:10 312.71 312.75 312.71 312.75 0.0K
11:11 312.75 312.80 312.60 312.80 0.0K
11:12 312.60 312.60 311.96 312.11 0.0K
11:13 312.11 312.58 312.11 312.34 0.0K
11:14 312.34 312.34 312.28 312.28 0.0K
11:15 312.28 312.94 312.26 312.34 0.0K
11:16 312.34 312.34 312.11 312.11 0.0K
11:17 312.18 312.34 312.18 312.34 0.0K
11:18 312.37 312.40 312.36 312.40 0.0K
11:19 312.40 312.50 312.40 312.49 0.0K
11:20 313.21 313.28 313.01 313.19 0.0K
11:21 313.19 313.19 312.46 312.46 0.0K
11:22 312.46 312.58 312.46 312.58 0.0K
11:23 312.58 312.58 312.53 312.53 0.0K
11:24 312.53 312.56 312.53 312.56 0.0K
11:25 312.56 312.71 312.56 312.56 0.0K
11:26 312.56 312.62 312.55 312.62 0.0K
11:27 312.51 312.60 312.46 312.49 0.0K
11:28 312.49 313.21 312.49 313.21 0.0K
11:29 312.90 312.90 312.65 312.74 0.0K
11:30 312.65 312.74 312.65 312.74 0.0K
11:31 312.74 312.86 312.74 312.86 0.0K
11:32 312.86 312.86 312.74 312.74 0.0K
11:33 312.74 312.98 312.74 312.98 0.0K
11:34 313.18 313.18 312.85 313.15 0.0K
11:35 313.15 313.36 312.90 312.90 0.0K
11:36 313.10 313.29 313.08 313.23 0.0K
11:37 313.23 313.23 313.23 313.23 0.0K
11:38 313.23 313.23 312.75 312.85 0.0K
11:39 312.85 312.85 312.39 312.49 0.0K
11:40 312.49 312.63 312.49 312.63 0.0K
11:41 312.63 312.63 312.63 312.63 0.0K
11:42 312.63 312.63 312.45 312.45 0.0K
11:43 312.45 312.45 312.45 312.45 0.0K
11:44 312.45 312.45 312.33 312.33 0.0K
11:45 312.33 312.36 312.29 312.31 0.0K
11:46 312.31 312.76 312.31 312.76 0.0K
11:47 312.76 313.03 312.76 312.84 0.0K
11:48 312.84 312.84 312.80 312.80 0.0K
11:49 312.80 312.80 312.51 312.51 0.0K
11:50 312.51 312.57 312.51 312.57 0.0K
11:51 312.57 312.57 312.25 312.25 0.0K
11:52 312.33 312.93 312.33 312.93 0.0K
11:53 312.93 313.32 312.76 313.07 0.0K
11:54 313.07 313.62 313.07 313.62 0.0K
11:55 313.37 313.37 313.21 313.21 0.0K
11:56 313.36 314.44 313.23 314.44 0.0K
11:57 314.44 315.09 314.44 314.87 0.0K
11:58 314.87 314.97 314.73 314.81 0.0K
11:59 314.72 315.33 314.69 315.33 0.0K
12:00 315.33 315.42 314.95 315.29 0.0K
12:01 315.29 315.29 314.55 314.73 0.0K
12:02 314.73 314.73 314.01 314.27 0.0K
12:03 314.27 314.27 314.18 314.18 0.0K
12:04 314.18 314.19 314.06 314.06 0.0K
12:05 314.41 314.41 314.02 314.06 0.0K
12:06 314.06 314.31 314.06 314.31 0.0K
12:07 314.31 314.47 314.29 314.29 0.0K
12:08 314.29 314.45 314.01 314.01 0.0K
12:09 314.01 314.01 313.57 313.57 0.0K
12:10 313.57 313.85 313.57 313.81 0.0K
12:11 313.98 314.04 313.33 313.33 0.0K
12:12 313.33 313.59 313.25 313.25 0.0K
12:13 313.25 313.25 312.97 313.07 0.0K
12:14 313.07 313.07 312.80 312.80 0.0K
12:15 312.80 312.80 312.22 312.47 0.0K
12:16 312.47 312.47 312.23 312.23 0.0K
12:17 312.23 312.34 312.14 312.20 0.0K
12:18 312.20 312.20 311.86 312.15 0.0K
12:19 311.82 311.82 311.49 311.49 0.0K
12:20 311.72 312.67 311.64 312.67 0.0K
12:21 312.26 312.66 312.22 312.54 0.0K
12:22 312.44 312.44 312.44 312.44 0.0K
12:23 312.44 312.48 312.44 312.48 0.0K
12:24 312.48 312.48 312.17 312.43 0.0K
12:25 312.43 312.43 312.43 312.43 0.0K
12:26 312.43 312.43 312.22 312.22 0.0K
12:27 312.22 312.23 312.00 312.23 0.0K
12:28 312.23 313.14 312.22 313.14 0.0K
12:29 313.14 313.14 312.92 312.92 0.0K
12:30 312.92 312.92 312.79 312.79 0.0K
12:31 312.79 312.79 312.78 312.78 0.0K
12:32 312.78 312.78 312.69 312.69 0.0K
12:33 312.69 312.78 312.57 312.57 0.0K
12:34 312.57 312.62 312.48 312.62 0.0K
12:35 312.62 312.62 311.82 312.15 0.0K
12:36 311.99 312.31 311.99 312.31 0.0K
12:37 312.31 312.56 312.23 312.56 0.0K
12:38 312.21 312.21 312.21 312.21 0.0K
12:39 312.21 312.26 312.21 312.26 0.0K
12:40 312.26 312.26 312.15 312.17 0.0K
12:41 312.17 312.37 312.05 312.05 0.0K
12:42 312.05 312.24 312.05 312.24 0.0K
12:43 312.24 312.31 312.24 312.24 0.0K
12:44 312.24 312.24 312.22 312.22 0.0K
12:45 312.22 312.22 312.22 312.22 0.0K
12:46 312.22 312.22 312.21 312.22 0.0K
12:47 312.22 312.22 312.16 312.16 0.0K
12:48 312.16 312.17 311.55 312.17 0.0K
12:49 312.17 312.29 312.17 312.29 0.0K
12:50 312.29 312.29 311.95 312.08 0.0K
12:51 312.08 312.08 312.08 312.08 0.0K
12:52 312.08 312.08 311.77 311.80 0.0K
12:53 311.80 311.80 311.54 311.54 0.0K
12:54 311.54 311.54 311.22 311.25 0.0K
12:55 311.31 311.71 311.31 311.71 0.0K
12:56 311.71 311.89 311.54 311.89 0.0K
12:57 311.89 311.89 311.42 311.57 0.0K
12:58 311.57 311.61 311.57 311.61 0.0K
12:59 311.61 311.71 311.56 311.56 0.0K
13:00 311.49 311.50 311.48 311.50 0.0K
13:01 311.34 311.34 311.24 311.24 0.0K
13:02 311.24 311.24 311.14 311.21 0.0K
13:03 311.21 311.21 311.15 311.16 0.0K
13:04 311.16 311.18 311.07 311.13 0.0K
13:05 311.07 311.42 311.07 311.42 0.0K
13:06 311.42 311.43 311.42 311.43 0.0K
13:07 311.43 311.43 311.40 311.40 0.0K
13:08 311.40 311.65 311.40 311.65 0.0K
13:09 311.81 311.81 311.57 311.57 0.0K
13:10 311.57 311.71 311.57 311.71 0.0K
13:11 311.71 311.71 311.57 311.57 0.0K
13:12 311.57 311.58 311.57 311.58 0.0K
13:13 311.58 311.81 311.58 311.81 0.0K
13:14 311.81 312.38 311.64 312.38 0.0K
13:15 312.38 312.38 312.12 312.14 0.0K
13:16 312.15 312.26 311.92 311.92 0.0K
13:17 311.92 312.54 311.92 312.08 0.0K
13:18 312.08 312.21 312.08 312.21 0.0K
13:19 312.21 312.21 312.06 312.06 0.0K
13:20 312.06 312.33 311.94 312.33 0.0K
13:21 312.39 312.39 312.19 312.19 0.0K
13:22 312.19 312.40 312.19 312.26 0.0K
13:23 312.39 312.39 312.31 312.31 0.0K
13:24 312.31 312.33 312.31 312.33 0.0K
13:25 312.33 312.40 312.33 312.33 0.0K
13:26 312.22 312.37 312.22 312.22 0.0K
13:27 312.22 312.22 312.21 312.21 0.0K
13:28 312.21 312.22 312.21 312.22 0.0K
13:29 312.22 312.22 312.04 312.12 0.0K
13:30 312.13 312.13 311.82 311.98 0.0K
13:31 312.14 312.14 312.06 312.06 0.0K
13:32 312.06 312.06 312.06 312.06 0.0K
13:33 312.06 312.06 312.06 312.06 0.0K
13:34 312.06 312.06 312.06 312.06 0.0K
13:35 312.06 312.13 312.06 312.06 0.0K
13:36 312.06 312.06 312.03 312.03 0.0K
13:37 311.97 311.97 311.79 311.79 0.0K
13:38 311.83 312.08 311.82 312.08 0.0K
13:39 312.06 312.18 312.06 312.18 0.0K
13:40 312.18 312.48 312.18 312.48 0.0K
13:41 312.48 312.69 312.45 312.69 0.0K
13:42 312.69 312.69 312.33 312.33 0.0K
13:43 312.33 312.33 312.32 312.32 0.0K
13:44 312.32 312.32 312.29 312.32 0.0K
13:45 312.32 312.47 312.32 312.47 0.0K
13:46 312.44 312.44 312.31 312.43 0.0K
13:47 312.43 312.43 312.31 312.34 0.0K
13:48 312.34 312.34 312.32 312.33 0.0K
13:49 312.24 312.33 312.24 312.31 0.0K
13:50 312.31 312.31 312.04 312.04 0.0K
13:51 312.24 312.25 312.24 312.25 0.0K
13:52 312.25 312.26 312.23 312.23 0.0K
13:53 312.23 312.23 311.56 311.61 0.0K
13:54 311.61 312.08 311.61 312.08 0.0K
13:55 312.08 312.10 312.08 312.10 0.0K
13:56 312.10 312.10 312.01 312.01 0.0K
13:57 312.01 312.28 312.01 312.28 0.0K
13:58 312.28 312.46 312.10 312.10 0.0K
13:59 312.03 312.16 312.03 312.16 0.0K
14:00 312.16 312.22 312.16 312.22 0.0K
14:01 312.22 312.22 311.97 312.15 0.0K
14:02 312.15 312.15 312.02 312.03 0.0K
14:03 312.03 312.03 312.01 312.01 0.0K
14:04 312.01 312.25 312.01 312.04 0.0K
14:05 312.04 312.25 312.03 312.04 0.0K
14:06 312.04 312.11 311.88 311.90 0.0K
14:07 311.90 312.09 311.90 312.04 0.0K
14:08 312.04 312.10 312.04 312.10 0.0K
14:09 312.10 312.32 312.10 312.31 0.0K
14:10 312.31 312.31 312.24 312.24 0.0K
14:11 312.24 312.31 312.00 312.00 0.0K
14:12 312.00 312.00 312.00 312.00 0.0K
14:13 312.00 312.15 312.00 312.15 0.0K
14:14 312.15 312.15 311.82 311.82 0.0K
14:15 311.82 311.95 311.82 311.92 0.0K
14:16 311.92 312.02 311.81 311.81 0.0K
14:17 311.81 311.81 311.81 311.81 0.0K
14:18 311.81 312.01 311.70 312.01 0.0K
14:19 312.01 313.73 312.01 313.73 0.0K
14:20 313.49 313.49 312.60 312.76 0.0K
14:21 312.73 312.73 311.63 311.93 0.0K
14:22 311.93 312.17 311.54 312.17 0.0K
14:23 312.31 312.37 312.21 312.21 0.0K
14:24 312.39 312.39 311.83 311.92 0.0K
14:25 312.44 312.87 312.36 312.87 0.0K
14:26 312.87 313.41 312.59 313.03 0.0K
14:27 313.03 314.04 313.03 314.04 0.0K
14:28 314.04 314.90 313.76 314.68 0.0K
14:29 314.59 314.94 314.52 314.90 0.0K
14:30 314.74 314.83 314.74 314.83 0.0K
14:31 315.59 315.66 315.35 315.66 0.0K
14:32 315.63 316.55 315.63 315.79 0.0K
14:33 315.90 316.13 315.43 315.96 0.0K
14:34 315.99 315.99 314.81 314.81 0.0K
14:35 314.81 315.15 314.81 314.91 0.0K
14:36 314.91 315.16 314.91 315.13 0.0K
14:37 315.13 315.29 314.95 314.99 0.0K
14:38 315.35 315.38 315.02 315.02 0.0K
14:39 315.02 315.10 315.02 315.10 0.0K
14:40 315.10 315.10 314.87 314.91 0.0K
14:41 314.91 315.33 314.91 315.26 0.0K
14:42 315.26 315.42 315.26 315.27 0.0K
14:43 315.27 315.38 315.09 315.38 0.0K
14:44 315.15 315.18 315.15 315.18 0.0K
14:45 315.18 316.19 315.18 316.19 0.0K
14:46 316.53 316.53 316.02 316.26 0.0K
14:47 316.06 316.50 316.06 316.50 0.0K
14:48 316.35 316.35 316.23 316.23 0.0K
14:49 316.08 316.46 316.08 316.20 0.0K
14:50 316.05 316.70 315.99 316.50 0.0K
14:51 316.73 317.09 316.61 316.96 0.0K
14:52 316.96 316.97 316.88 316.88 0.0K
14:53 316.88 317.11 316.88 317.11 0.0K
14:54 317.11 317.11 316.38 316.38 0.0K
14:55 316.38 316.38 315.71 315.71 0.0K
14:56 315.71 315.71 315.64 315.68 0.0K
14:57 315.68 315.68 315.67 315.67 0.0K
14:58 315.34 315.38 315.34 315.38 0.0K
14:59 315.38 315.38 314.65 314.65 0.0K
15:00 314.73 314.74 314.32 314.34 0.0K
15:01 314.35 314.43 314.25 314.25 0.0K
15:02 314.25 314.25 314.05 314.05 0.0K
15:03 314.05 314.33 314.05 314.22 0.0K
15:04 314.29 314.30 314.02 314.02 0.0K
15:05 314.02 314.02 313.87 313.97 0.0K
15:06 314.16 314.18 314.08 314.13 0.0K
15:07 314.13 314.15 313.54 313.86 0.0K
15:08 313.77 313.93 313.77 313.93 0.0K
15:09 313.86 313.86 313.66 313.68 0.0K
15:10 313.68 313.68 313.43 313.43 0.0K
15:11 313.46 313.85 313.46 313.53 0.0K
15:12 313.53 313.90 313.53 313.90 0.0K
15:13 313.90 313.98 313.86 313.95 0.0K
15:14 313.95 313.95 313.44 313.50 0.0K
15:15 313.50 313.75 313.50 313.75 0.0K
15:16 313.48 313.53 313.36 313.53 0.0K
15:17 313.53 313.53 313.50 313.50 0.0K
15:18 313.37 313.76 313.37 313.59 0.0K
15:19 313.44 313.46 313.37 313.46 0.0K
15:20 313.46 313.46 313.03 313.26 0.0K
15:21 313.11 313.33 313.11 313.20 0.0K
15:22 313.16 313.16 312.74 312.74 0.0K
15:23 312.89 312.98 312.58 312.58 0.0K
15:24 312.54 312.84 312.54 312.58 0.0K
15:25 312.54 312.93 312.54 312.76 0.0K
15:26 312.76 312.78 312.58 312.58 0.0K
15:27 312.58 312.85 312.58 312.62 0.0K
15:28 312.62 312.62 312.49 312.51 0.0K
15:29 312.51 312.51 312.03 312.03 0.0K
15:30 312.13 312.40 312.13 312.25 0.0K
15:31 312.25 312.39 312.19 312.39 0.0K
15:32 312.50 313.10 312.50 312.90 0.0K
15:33 312.90 313.06 312.65 312.96 0.0K
15:34 313.36 313.47 313.16 313.47 0.0K
15:35 313.04 314.00 313.04 314.00 0.0K
15:36 314.13 314.23 313.72 314.00 0.0K
15:37 314.00 314.00 313.57 313.57 0.0K
15:38 313.68 313.68 313.26 313.35 0.0K
15:39 313.43 313.43 312.98 312.98 0.0K
15:40 312.98 313.47 312.94 313.47 0.0K
15:41 313.47 313.80 313.44 313.80 0.0K
15:42 313.57 313.76 313.26 313.37 0.0K
15:43 313.37 313.39 313.37 313.39 0.0K
15:44 313.39 313.48 313.30 313.36 0.0K
15:45 313.36 313.36 312.94 312.94 0.0K
15:46 312.94 312.94 312.54 312.76 0.0K
15:47 312.77 313.03 312.77 312.89 0.0K
15:48 312.89 312.91 312.82 312.91 0.0K
15:49 312.91 313.32 312.91 313.14 0.0K
15:50 312.98 313.19 312.89 313.19 0.0K
15:51 313.19 313.37 313.14 313.16 0.0K
15:52 313.29 313.35 313.22 313.35 0.0K
15:53 313.33 313.50 313.15 313.15 0.0K
15:54 313.15 313.79 313.15 313.79 0.0K
15:55 313.94 313.94 313.71 313.82 0.0K
15:56 313.82 313.93 313.66 313.87 0.0K
15:57 313.87 313.89 313.68 313.69 0.0K
15:58 313.69 314.07 313.68 314.07 0.0K
15:59 314.01 314.01 313.18 313.18 0.0K
16:00 313.28 313.28 313.28 313.28 0.0K
16:01 313.28 313.28 313.28 313.28 0.0K
16:02 313.28 313.28 313.28 313.28 0.0K
16:03 313.28 313.28 313.28 313.28 0.0K
16:04 313.28 313.28 313.28 313.28 0.0K
16:05 313.28 313.28 313.28 313.28 0.0K
16:06 313.28 313.28 313.28 313.28 0.0K
16:07 313.28 313.28 313.28 313.28 0.0K
16:08 313.28 313.28 313.28 313.28 0.0K
16:09 313.28 313.28 313.28 313.28 0.0K
16:10 313.28 313.28 313.28 313.28 0.0K
16:11 313.28 313.28 313.28 313.28 0.0K
16:12 313.28 313.28 313.28 313.28 0.0K
16:13 313.28 313.28 313.28 313.28 0.0K
16:14 313.28 313.28 313.28 313.28 0.0K
16:15 313.28 313.28 313.28 313.28 0.0K
16:16 313.28 313.28 313.28 313.28 0.0K
16:17 313.28 313.28 313.28 313.28 0.0K
16:18 313.28 313.28 313.28 313.28 0.0K
16:19 313.28 313.28 313.28 313.28 0.0K
16:20 313.28 313.28 313.28 313.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし