ドーバー (DOV)

DOV
🏛️ アメリカ →
166.61
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 189.03 189.03 188.94 188.94 7.2K
09:32 189.10 189.10 189.10 189.10 2.2K
09:34 189.06 189.06 189.06 189.06 1.7K
09:35 189.06 189.06 189.06 189.06 1.5K
09:41 188.88 188.88 188.88 188.88 0.2K
09:42 188.83 188.83 188.83 188.83 1.0K
09:44 189.39 189.39 189.39 189.39 2.8K
09:49 189.62 189.66 189.62 189.66 0.6K
09:50 189.41 189.41 189.41 189.41 2.6K
09:51 189.77 189.77 189.77 189.77 2.6K
10:00 189.47 189.47 189.41 189.41 4.1K
10:02 189.12 189.12 189.12 189.12 1.2K
10:04 189.12 189.12 189.06 189.06 1.5K
10:05 189.43 189.43 189.43 189.43 0.4K
10:06 189.39 189.39 189.39 189.39 0.5K
10:07 189.49 189.49 189.49 189.49 0.5K
10:08 189.40 189.40 189.40 189.40 1.4K
10:09 189.50 189.50 189.50 189.50 0.4K
10:10 189.48 189.48 189.40 189.40 0.6K
10:11 189.32 189.32 189.20 189.20 1.1K
10:12 189.31 189.31 189.31 189.31 1.0K
10:14 189.46 189.46 189.46 189.46 0.3K
10:15 189.34 189.34 189.34 189.34 0.1K
10:16 189.34 189.34 189.33 189.33 2.5K
10:18 189.02 189.02 189.02 189.02 1.0K
10:21 189.09 189.09 189.07 189.07 2.3K
10:26 189.04 189.10 189.04 189.10 4.4K
10:28 188.78 188.78 188.78 188.78 1.7K
10:32 188.69 188.69 188.69 188.69 2.0K
10:34 188.83 188.83 188.83 188.83 0.2K
10:35 188.78 188.78 188.78 188.78 1.6K
10:36 188.58 188.58 188.58 188.58 0.8K
10:37 188.53 188.53 188.53 188.53 2.0K
10:38 188.59 188.59 188.43 188.43 1.8K
10:41 188.36 188.36 188.20 188.23 5.2K
10:42 188.20 188.20 188.08 188.08 3.4K
10:43 188.04 188.04 188.04 188.03 1.2K
10:46 188.10 188.16 188.10 188.16 0.8K
10:47 188.09 188.09 188.09 188.09 1.2K
10:49 187.89 187.89 187.85 187.85 1.7K
10:50 187.90 187.90 187.80 187.80 1.0K
10:52 187.81 187.81 187.81 187.81 1.0K
10:53 187.70 187.73 187.61 187.73 5.8K
10:57 187.56 187.56 187.56 187.56 1.7K
11:00 187.40 187.40 187.40 187.40 3.2K
11:02 187.73 187.73 187.70 187.70 1.4K
11:04 187.82 187.82 187.82 187.82 3.5K
11:06 187.85 187.85 187.61 187.61 1.3K
11:07 187.61 187.61 187.61 187.61 0.7K
11:09 187.71 187.71 187.71 187.71 0.5K
11:10 187.52 187.52 187.30 187.30 1.8K
11:11 187.20 187.20 187.20 187.20 1.6K
11:14 186.86 186.86 186.86 186.86 1.5K
11:15 187.25 187.25 187.20 187.20 0.7K
11:16 187.29 187.29 187.22 187.22 0.7K
11:17 187.29 187.29 187.29 187.29 0.6K
11:19 187.16 187.16 187.16 187.16 1.7K
11:23 187.18 187.18 187.18 187.18 2.4K
11:26 187.51 187.51 187.51 187.51 1.4K
11:27 187.65 187.65 187.65 187.65 0.7K
11:28 187.59 187.59 187.59 187.59 0.6K
11:29 187.61 187.61 187.61 187.61 3.6K
11:34 187.80 187.81 187.80 187.81 0.8K
11:37 187.81 187.81 187.81 187.81 0.4K
11:38 187.81 187.81 187.80 187.80 1.8K
11:39 187.85 187.93 187.85 187.93 1.5K
11:44 187.95 187.95 187.95 187.95 1.2K
11:50 188.13 188.15 188.13 188.15 1.1K
11:51 188.24 188.24 188.24 188.24 0.6K
11:52 188.13 188.13 188.13 188.13 0.5K
11:53 188.09 188.09 188.09 188.09 0.4K
11:54 188.11 188.11 188.11 188.11 0.8K
11:55 188.06 188.06 188.06 188.06 0.5K
11:58 188.07 188.07 188.07 188.07 0.4K
12:00 188.06 188.06 188.06 188.06 1.1K
12:02 188.18 188.18 188.18 188.18 1.3K
12:05 188.18 188.18 188.18 188.18 0.7K
12:07 188.32 188.32 188.32 188.32 1.8K
12:08 188.52 188.52 188.51 188.51 2.8K
12:13 188.33 188.33 188.33 188.33 0.3K
12:16 188.36 188.36 188.26 188.25 0.6K
12:17 188.36 188.36 188.36 188.36 0.7K
12:20 188.24 188.24 188.24 188.24 1.3K
12:21 188.14 188.14 188.14 188.14 0.1K
12:22 188.11 188.13 188.11 188.13 1.1K
12:24 188.06 188.07 188.06 188.07 1.1K
12:25 187.97 187.97 187.97 187.97 0.6K
12:26 187.92 187.93 187.92 187.93 1.0K
12:28 187.99 187.99 187.99 187.99 0.9K
12:29 187.88 187.88 187.88 187.88 1.2K
12:31 187.85 187.94 187.85 187.94 0.9K
12:34 188.01 188.01 188.01 188.01 1.7K
12:38 188.00 188.00 187.94 187.94 0.7K
12:39 187.94 187.94 187.87 187.87 0.5K
12:40 187.89 187.95 187.89 187.95 2.3K
12:42 187.96 187.96 187.96 187.96 0.1K
12:43 187.96 187.96 187.96 187.96 0.5K
12:49 187.98 187.98 187.98 187.98 0.4K
12:50 187.90 187.90 187.90 187.90 1.5K
12:52 188.02 188.02 188.02 188.02 1.0K
12:54 187.98 187.98 187.98 187.98 0.7K
12:58 188.22 188.22 188.22 188.22 1.7K
13:00 188.06 188.06 188.06 188.06 1.1K
13:01 187.94 187.94 187.94 187.94 1.2K
13:02 188.01 188.01 188.01 188.01 2.0K
13:04 188.01 188.06 188.01 188.04 2.1K
13:07 188.06 188.06 188.06 188.06 0.6K
13:08 188.07 188.11 188.07 188.11 1.7K
13:09 188.19 188.29 188.19 188.29 3.9K
13:11 188.24 188.24 188.24 188.24 1.9K
13:15 188.38 188.38 188.38 188.38 0.9K
13:16 188.37 188.37 188.37 188.37 0.5K
13:17 188.27 188.27 188.27 188.27 2.5K
13:18 188.18 188.18 188.18 188.18 1.6K
13:20 188.25 188.25 188.25 188.25 0.7K
13:21 188.25 188.25 188.25 188.25 1.2K
13:22 188.25 188.25 188.25 188.25 0.5K
13:24 188.25 188.25 188.25 188.25 0.5K
13:26 188.26 188.26 188.00 188.00 4.8K
13:28 187.89 187.92 187.89 187.92 2.4K
13:29 187.97 187.97 187.97 187.97 0.7K
13:30 187.97 188.05 187.97 188.04 1.3K
13:32 187.98 187.98 187.98 187.98 1.6K
13:34 187.88 187.88 187.88 187.88 0.4K
13:35 187.88 187.88 187.84 187.84 1.4K
13:37 187.85 187.91 187.84 187.84 2.4K
13:38 187.91 187.94 187.90 187.94 4.8K
13:39 188.12 188.12 188.12 188.12 1.4K
13:41 188.13 188.13 188.13 188.13 0.6K
13:42 188.05 188.05 188.05 188.05 2.2K
13:43 188.12 188.12 188.12 188.12 1.9K
13:44 188.10 188.10 188.10 188.10 0.4K
13:45 188.12 188.12 188.12 188.12 0.4K
13:46 188.08 188.12 188.08 188.12 5.8K
13:47 188.15 188.24 188.15 188.24 1.6K
13:48 188.32 188.32 188.32 188.32 0.4K
13:49 188.41 188.41 188.41 188.41 0.6K
13:51 188.43 188.51 188.43 188.51 0.3K
13:53 188.44 188.56 188.44 188.56 5.5K
13:55 188.50 188.50 188.50 188.50 0.9K
13:57 188.47 188.47 188.47 188.47 1.7K
13:59 188.39 188.39 188.39 188.39 1.4K
14:00 188.17 188.35 188.17 188.35 2.5K
14:02 188.41 188.41 188.38 188.38 0.8K
14:03 188.39 188.39 188.39 188.39 2.1K
14:05 188.46 188.46 188.46 188.46 0.4K
14:06 188.47 188.47 188.46 188.46 1.4K
14:07 188.43 188.51 188.43 188.51 1.5K
14:08 188.49 188.49 188.47 188.47 0.4K
14:09 188.43 188.43 188.41 188.41 1.5K
14:10 188.40 188.40 188.40 188.40 1.1K
14:12 188.38 188.38 188.38 188.38 0.6K
14:13 188.39 188.39 188.39 188.39 0.8K
14:14 188.40 188.40 188.40 188.40 0.4K
14:15 188.42 188.49 188.42 188.49 3.1K
14:17 188.31 188.31 188.31 188.31 2.4K
14:20 188.28 188.28 188.28 188.28 0.9K
14:21 188.24 188.27 188.20 188.27 3.3K
14:23 188.32 188.36 188.32 188.36 7.6K
14:24 188.34 188.34 188.30 188.30 0.3K
14:25 188.28 188.28 188.25 188.25 0.9K
14:26 188.23 188.23 188.23 188.23 0.5K
14:27 188.21 188.21 188.21 188.21 1.3K
14:28 188.09 188.09 188.09 188.09 0.8K
14:29 187.98 187.98 187.96 187.96 1.1K
14:30 187.96 188.07 187.96 188.07 3.9K
14:31 188.14 188.22 188.14 188.22 2.7K
14:32 188.25 188.25 188.22 188.22 1.2K
14:33 188.33 188.33 188.33 188.33 0.5K
14:34 188.31 188.31 188.28 188.28 0.6K
14:35 188.33 188.33 188.33 188.33 1.6K
14:38 188.32 188.32 188.32 188.32 1.5K
14:39 188.33 188.34 188.33 188.34 4.6K
14:43 188.23 188.23 188.23 188.23 0.3K
14:44 188.17 188.22 188.11 188.11 5.2K
14:45 188.16 188.16 188.16 188.16 0.1K
14:46 188.16 188.16 188.16 188.16 1.9K
14:47 188.07 188.15 188.07 188.15 2.2K
14:48 188.11 188.11 188.03 188.03 5.8K
14:49 188.04 188.04 188.04 188.04 1.3K
14:50 187.92 187.92 187.92 187.92 0.5K
14:51 187.97 187.97 187.89 187.90 1.3K
14:52 187.93 187.93 187.83 187.86 7.2K
14:53 187.87 187.87 187.87 187.87 1.2K
14:54 187.89 187.89 187.85 187.88 5.6K
14:55 187.90 187.91 187.90 187.91 13.7K
14:56 187.91 187.91 187.91 187.91 1.9K
14:57 187.93 187.98 187.93 187.98 6.6K
14:58 187.98 187.98 187.98 187.98 9.9K
14:59 188.00 188.08 188.00 188.08 5.5K
15:00 187.99 187.99 187.99 187.99 1.1K
15:01 188.00 188.00 188.00 188.00 1.1K
15:02 187.98 187.98 187.98 187.98 0.9K
15:03 188.03 188.03 188.03 188.03 1.0K
15:04 187.93 187.93 187.93 187.93 1.3K
15:06 187.87 187.87 187.87 187.87 3.4K
15:08 187.79 187.79 187.67 187.70 2.6K
15:09 187.65 187.65 187.65 187.65 2.0K
15:10 187.53 187.65 187.53 187.61 6.5K
15:11 187.60 187.60 187.60 187.60 0.4K
15:12 187.61 187.67 187.56 187.67 0.7K
15:13 187.61 187.73 187.59 187.64 5.9K
15:14 187.55 187.55 187.55 187.55 0.9K
15:15 187.56 187.56 187.52 187.52 2.6K
15:17 187.55 187.55 187.50 187.50 1.3K
15:18 187.52 187.52 187.52 187.52 0.4K
15:19 187.54 187.54 187.53 187.54 0.8K
15:20 187.54 187.68 187.54 187.68 10.9K
15:21 187.68 187.73 187.68 187.70 7.8K
15:22 187.72 187.72 187.72 187.72 1.7K
15:23 187.69 187.69 187.69 187.69 0.7K
15:24 187.69 187.69 187.67 187.67 1.4K
15:25 187.66 187.73 187.66 187.73 5.2K
15:26 187.73 187.81 187.73 187.81 6.1K
15:27 187.79 187.88 187.78 187.83 8.4K
15:28 187.88 187.88 187.85 187.85 3.1K
15:29 187.81 187.88 187.81 187.88 3.5K
15:30 187.83 187.83 187.79 187.79 0.7K
15:31 187.72 187.85 187.71 187.85 6.4K
15:32 187.95 187.95 187.89 187.89 3.5K
15:33 187.87 187.96 187.86 187.96 2.6K
15:34 187.94 187.94 187.94 187.94 0.7K
15:35 187.95 187.95 187.95 187.95 1.3K
15:36 187.82 187.82 187.69 187.69 1.9K
15:37 187.71 187.77 187.71 187.77 4.1K
15:38 187.83 187.87 187.79 187.87 5.1K
15:39 187.94 187.94 187.94 187.94 1.1K
15:40 187.96 187.96 187.96 187.96 2.1K
15:41 187.93 187.93 187.93 187.93 3.0K
15:42 187.97 187.97 187.97 187.97 2.9K
15:43 187.93 187.93 187.93 187.93 0.2K
15:44 187.93 187.95 187.93 187.95 3.7K
15:45 187.97 187.97 187.93 187.93 3.8K
15:46 187.94 187.99 187.93 187.93 5.5K
15:47 187.89 187.90 187.86 187.86 2.1K
15:48 187.90 188.03 187.90 188.03 4.6K
15:49 188.05 188.06 188.02 188.05 4.1K
15:50 188.06 188.15 188.02 188.05 9.7K
15:51 188.10 188.19 188.09 188.13 4.3K
15:52 188.07 188.11 188.07 188.11 1.7K
15:53 188.10 188.14 188.07 188.14 6.2K
15:54 188.18 188.18 188.13 188.13 6.7K
15:55 188.25 188.42 188.25 188.42 7.5K
15:56 188.44 188.44 188.36 188.36 5.7K
15:57 188.36 188.39 188.34 188.37 7.8K
15:58 188.39 188.41 188.26 188.26 18.8K
15:59 188.26 188.32 188.18 188.22 315.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし