ダブルヴェリファイ・ホールディングス (DV)

DV
🏛️ アメリカ →
11.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.80 15.80 15.68 15.68 14.0K
09:31 15.69 15.70 15.61 15.61 4.6K
09:32 15.58 15.64 15.58 15.59 2.4K
09:35 15.65 15.69 15.65 15.65 4.3K
09:36 15.65 15.65 15.61 15.61 0.4K
09:39 15.57 15.57 15.57 15.57 1.6K
09:40 15.54 15.54 15.54 15.54 3.2K
09:41 15.59 15.59 15.53 15.56 2.5K
09:42 15.56 15.56 15.56 15.56 0.1K
09:43 15.56 15.56 15.56 15.56 0.5K
09:44 15.59 15.59 15.55 15.55 2.1K
09:45 15.56 15.57 15.55 15.56 3.3K
09:46 15.54 15.56 15.54 15.56 4.1K
09:47 15.55 15.55 15.51 15.51 7.5K
09:48 15.52 15.52 15.52 15.52 0.5K
09:49 15.51 15.54 15.51 15.54 5.1K
09:50 15.57 15.59 15.57 15.59 5.7K
09:51 15.58 15.58 15.58 15.58 4.3K
09:52 15.59 15.60 15.59 15.60 2.5K
09:53 15.66 15.66 15.63 15.65 7.3K
09:54 15.63 15.72 15.63 15.70 14.9K
09:55 15.68 15.70 15.68 15.70 7.5K
09:56 15.69 15.69 15.67 15.67 3.0K
09:57 15.71 15.71 15.71 15.71 0.3K
09:58 15.71 15.74 15.71 15.73 2.3K
09:59 15.72 15.72 15.72 15.72 3.3K
10:00 15.74 15.74 15.74 15.74 0.1K
10:01 15.74 15.76 15.74 15.75 7.2K
10:02 15.75 15.75 15.72 15.72 3.6K
10:03 15.71 15.71 15.71 15.71 0.8K
10:04 15.71 15.71 15.71 15.71 0.9K
10:05 15.70 15.70 15.68 15.68 5.9K
10:06 15.67 15.67 15.67 15.67 5.5K
10:07 15.68 15.70 15.68 15.70 3.2K
10:08 15.71 15.71 15.71 15.71 1.7K
10:10 15.70 15.72 15.69 15.72 16.6K
10:11 15.71 15.72 15.71 15.72 6.5K
10:12 15.70 15.70 15.69 15.69 4.3K
10:13 15.68 15.69 15.68 15.68 4.2K
10:14 15.67 15.68 15.67 15.67 0.8K
10:15 15.69 15.69 15.69 15.69 5.5K
10:16 15.68 15.68 15.68 15.68 0.4K
10:17 15.67 15.67 15.67 15.67 1.9K
10:18 15.66 15.66 15.66 15.66 1.4K
10:19 15.66 15.66 15.66 15.66 1.2K
10:20 15.65 15.65 15.64 15.64 5.1K
10:21 15.64 15.67 15.64 15.65 7.9K
10:22 15.67 15.69 15.67 15.69 39.2K
10:23 15.69 15.71 15.69 15.70 3.8K
10:24 15.70 15.70 15.70 15.70 1.0K
10:25 15.69 15.69 15.69 15.69 2.6K
10:26 15.69 15.69 15.69 15.69 1.4K
10:27 15.69 15.69 15.69 15.69 1.8K
10:28 15.70 15.70 15.68 15.68 4.0K
10:29 15.67 15.67 15.67 15.67 0.2K
10:30 15.67 15.68 15.67 15.68 4.3K
10:31 15.68 15.68 15.68 15.68 0.7K
10:32 15.66 15.68 15.66 15.68 4.7K
10:34 15.65 15.66 15.65 15.65 6.1K
10:35 15.65 15.67 15.65 15.67 7.6K
10:36 15.67 15.67 15.66 15.67 0.9K
10:37 15.66 15.68 15.64 15.68 7.6K
10:38 15.71 15.71 15.71 15.71 4.7K
10:39 15.72 15.72 15.71 15.71 2.3K
10:40 15.70 15.70 15.70 15.70 1.5K
10:41 15.70 15.72 15.69 15.72 8.4K
10:43 15.71 15.71 15.70 15.70 4.5K
10:44 15.71 15.71 15.71 15.71 0.4K
10:45 15.70 15.70 15.70 15.70 0.6K
10:46 15.71 15.71 15.71 15.71 0.8K
10:47 15.72 15.72 15.72 15.72 0.8K
10:49 15.71 15.71 15.71 15.71 1.2K
10:50 15.71 15.71 15.71 15.71 0.2K
10:51 15.70 15.72 15.70 15.72 5.8K
10:52 15.71 15.71 15.71 15.71 1.9K
10:53 15.71 15.71 15.65 15.65 23.7K
10:54 15.66 15.66 15.64 15.64 12.4K
10:55 15.64 15.64 15.64 15.64 2.0K
10:56 15.64 15.64 15.63 15.63 3.0K
10:58 15.62 15.62 15.62 15.62 3.7K
10:59 15.63 15.63 15.63 15.63 3.5K
11:00 15.64 15.64 15.64 15.64 3.4K
11:01 15.66 15.66 15.66 15.66 2.0K
11:03 15.65 15.65 15.63 15.63 6.8K
11:04 15.62 15.62 15.62 15.62 1.9K
11:05 15.62 15.62 15.62 15.62 2.1K
11:06 15.63 15.65 15.63 15.65 3.0K
11:07 15.65 15.65 15.65 15.65 1.5K
11:08 15.65 15.65 15.65 15.65 2.7K
11:09 15.64 15.64 15.63 15.63 3.0K
11:10 15.63 15.63 15.62 15.62 2.4K
11:11 15.62 15.62 15.62 15.62 3.2K
11:12 15.62 15.62 15.62 15.62 1.5K
11:13 15.62 15.63 15.62 15.63 2.9K
11:14 15.63 15.63 15.63 15.63 4.2K
11:15 15.63 15.64 15.62 15.63 16.5K
11:16 15.64 15.64 15.64 15.64 0.5K
11:17 15.64 15.64 15.64 15.64 1.2K
11:18 15.63 15.63 15.63 15.63 4.1K
11:19 15.63 15.63 15.63 15.63 2.6K
11:21 15.62 15.62 15.62 15.62 3.4K
11:22 15.61 15.61 15.61 15.61 2.8K
11:23 15.62 15.63 15.62 15.63 2.6K
11:24 15.63 15.63 15.62 15.62 3.9K
11:25 15.62 15.62 15.60 15.60 6.0K
11:26 15.60 15.60 15.60 15.60 1.5K
11:28 15.60 15.60 15.60 15.60 1.5K
11:29 15.60 15.60 15.60 15.60 0.4K
11:30 15.60 15.60 15.60 15.60 0.9K
11:31 15.60 15.60 15.60 15.60 2.0K
11:32 15.58 15.58 15.58 15.58 7.1K
11:33 15.58 15.58 15.58 15.58 1.1K
11:34 15.58 15.58 15.58 15.58 1.3K
11:35 15.58 15.58 15.58 15.58 1.1K
11:36 15.58 15.58 15.58 15.58 0.3K
11:37 15.58 15.58 15.58 15.58 0.6K
11:39 15.58 15.58 15.58 15.58 0.6K
11:40 15.58 15.59 15.58 15.59 3.6K
11:41 15.59 15.59 15.59 15.59 0.3K
11:42 15.59 15.59 15.59 15.59 1.7K
11:43 15.59 15.59 15.59 15.59 1.0K
11:44 15.59 15.60 15.59 15.59 10.6K
11:45 15.59 15.60 15.59 15.60 1.8K
11:46 15.60 15.63 15.60 15.61 27.6K
11:48 15.60 15.60 15.59 15.59 2.5K
11:49 15.59 15.59 15.59 15.59 1.8K
11:50 15.58 15.58 15.58 15.58 1.4K
11:51 15.59 15.59 15.59 15.59 0.7K
11:52 15.59 15.59 15.59 15.59 0.7K
11:53 15.59 15.59 15.59 15.59 0.3K
11:54 15.60 15.62 15.60 15.62 8.6K
11:55 15.61 15.62 15.60 15.62 10.5K
11:56 15.65 15.65 15.64 15.64 1.2K
11:57 15.63 15.63 15.63 15.63 2.5K
11:58 15.62 15.62 15.62 15.62 2.4K
11:59 15.62 15.62 15.62 15.62 1.9K
12:00 15.61 15.62 15.61 15.62 7.0K
12:01 15.62 15.62 15.62 15.62 1.7K
12:02 15.62 15.62 15.61 15.61 0.8K
12:04 15.61 15.62 15.60 15.62 5.2K
12:06 15.63 15.63 15.63 15.63 2.8K
12:07 15.64 15.64 15.64 15.64 2.8K
12:08 15.64 15.64 15.64 15.64 0.7K
12:09 15.62 15.62 15.62 15.62 7.9K
12:10 15.61 15.61 15.60 15.60 2.8K
12:12 15.60 15.60 15.60 15.60 2.1K
12:14 15.59 15.60 15.59 15.60 5.3K
12:15 15.61 15.61 15.61 15.61 1.9K
12:17 15.62 15.62 15.61 15.61 4.2K
12:18 15.61 15.61 15.61 15.61 14.7K
12:20 15.60 15.60 15.60 15.60 1.1K
12:21 15.58 15.58 15.58 15.58 4.5K
12:22 15.58 15.58 15.58 15.58 1.5K
12:24 15.58 15.58 15.58 15.58 5.9K
12:25 15.58 15.58 15.58 15.58 3.5K
12:28 15.60 15.60 15.60 15.60 0.1K
12:29 15.59 15.59 15.59 15.59 2.8K
12:32 15.59 15.59 15.59 15.59 0.3K
12:33 15.59 15.59 15.59 15.59 0.8K
12:34 15.59 15.59 15.57 15.57 11.2K
12:36 15.58 15.58 15.58 15.58 2.9K
12:37 15.59 15.59 15.59 15.59 0.9K
12:39 15.60 15.60 15.60 15.60 0.9K
12:40 15.60 15.60 15.60 15.60 4.0K
12:41 15.60 15.60 15.60 15.60 1.5K
12:43 15.59 15.60 15.59 15.60 3.5K
12:44 15.61 15.61 15.61 15.61 4.7K
12:45 15.60 15.60 15.60 15.60 3.7K
12:47 15.60 15.60 15.60 15.60 0.4K
12:48 15.60 15.60 15.60 15.60 0.6K
12:49 15.59 15.59 15.59 15.59 4.1K
12:50 15.59 15.59 15.59 15.59 0.4K
12:51 15.59 15.59 15.59 15.59 1.6K
12:54 15.58 15.58 15.58 15.58 4.7K
12:55 15.58 15.58 15.58 15.58 2.8K
12:58 15.57 15.57 15.57 15.57 0.8K
12:59 15.57 15.57 15.57 15.57 4.0K
13:00 15.57 15.57 15.57 15.57 1.1K
13:01 15.57 15.57 15.57 15.57 0.6K
13:02 15.56 15.60 15.56 15.60 8.5K
13:03 15.60 15.60 15.60 15.60 1.1K
13:04 15.60 15.61 15.60 15.61 1.4K
13:05 15.61 15.61 15.61 15.61 0.3K
13:06 15.61 15.62 15.61 15.62 4.2K
13:07 15.62 15.62 15.62 15.62 3.7K
13:08 15.62 15.62 15.62 15.62 1.6K
13:09 15.62 15.62 15.62 15.62 2.2K
13:10 15.62 15.62 15.62 15.62 1.3K
13:11 15.62 15.62 15.61 15.61 7.7K
13:12 15.62 15.62 15.62 15.62 4.2K
13:13 15.62 15.62 15.62 15.62 0.1K
13:14 15.62 15.62 15.62 15.62 0.4K
13:15 15.61 15.61 15.61 15.61 5.4K
13:17 15.62 15.62 15.62 15.62 0.6K
13:18 15.61 15.61 15.61 15.61 4.0K
13:19 15.61 15.61 15.61 15.61 1.3K
13:21 15.61 15.61 15.61 15.61 8.9K
13:23 15.62 15.62 15.62 15.62 2.7K
13:27 15.63 15.63 15.63 15.63 1.3K
13:28 15.63 15.64 15.63 15.64 4.5K
13:29 15.64 15.64 15.64 15.64 1.1K
13:30 15.64 15.66 15.64 15.66 4.9K
13:31 15.66 15.66 15.66 15.66 2.2K
13:32 15.65 15.65 15.65 15.65 7.2K
13:33 15.64 15.64 15.64 15.64 3.4K
13:35 15.65 15.65 15.65 15.65 2.3K
13:37 15.64 15.64 15.64 15.64 1.7K
13:38 15.66 15.67 15.66 15.67 2.8K
13:39 15.67 15.67 15.67 15.67 1.7K
13:40 15.68 15.68 15.68 15.68 1.9K
13:41 15.68 15.68 15.68 15.68 0.3K
13:42 15.68 15.68 15.68 15.68 1.2K
13:43 15.69 15.69 15.69 15.69 3.1K
13:44 15.68 15.68 15.68 15.68 7.3K
13:45 15.67 15.67 15.67 15.67 2.5K
13:46 15.67 15.67 15.67 15.67 1.4K
13:47 15.67 15.67 15.67 15.67 2.0K
13:48 15.66 15.66 15.66 15.66 3.1K
13:50 15.67 15.67 15.65 15.65 3.6K
13:51 15.64 15.64 15.62 15.63 6.9K
13:55 15.64 15.64 15.64 15.64 1.3K
13:58 15.64 15.64 15.64 15.64 1.9K
14:00 15.65 15.65 15.65 15.65 1.5K
14:01 15.66 15.66 15.66 15.66 0.6K
14:02 15.67 15.67 15.67 15.67 2.5K
14:03 15.67 15.67 15.67 15.67 0.4K
14:04 15.67 15.67 15.66 15.66 3.9K
14:05 15.66 15.66 15.66 15.66 4.0K
14:06 15.66 15.66 15.65 15.65 2.8K
14:07 15.65 15.66 15.65 15.65 3.9K
14:08 15.65 15.65 15.65 15.65 1.6K
14:09 15.65 15.65 15.65 15.65 0.3K
14:10 15.65 15.65 15.65 15.65 1.3K
14:11 15.66 15.66 15.66 15.66 1.4K
14:13 15.67 15.67 15.67 15.67 3.0K
14:14 15.67 15.67 15.67 15.67 1.0K
14:15 15.67 15.67 15.67 15.67 1.9K
14:17 15.68 15.68 15.68 15.68 2.8K
14:18 15.68 15.68 15.67 15.67 13.5K
14:21 15.67 15.67 15.67 15.67 1.2K
14:22 15.67 15.67 15.67 15.67 1.4K
14:23 15.67 15.67 15.66 15.66 6.7K
14:24 15.67 15.67 15.67 15.67 0.5K
14:25 15.68 15.68 15.68 15.68 4.4K
14:28 15.70 15.70 15.70 15.70 1.3K
14:30 15.70 15.70 15.70 15.70 0.4K
14:31 15.70 15.70 15.69 15.69 9.1K
14:32 15.69 15.69 15.69 15.69 0.8K
14:33 15.69 15.69 15.69 15.69 1.6K
14:34 15.69 15.69 15.69 15.69 0.6K
14:35 15.69 15.69 15.69 15.69 2.9K
14:37 15.69 15.70 15.69 15.70 3.3K
14:38 15.70 15.70 15.70 15.70 0.6K
14:39 15.70 15.70 15.69 15.70 8.9K
14:40 15.70 15.70 15.70 15.70 3.2K
14:41 15.71 15.72 15.71 15.72 3.4K
14:45 15.72 15.72 15.72 15.72 0.3K
14:46 15.71 15.71 15.71 15.71 0.7K
14:47 15.72 15.72 15.72 15.72 1.4K
14:49 15.72 15.72 15.72 15.72 0.3K
14:50 15.69 15.69 15.69 15.69 9.0K
14:51 15.70 15.70 15.70 15.70 0.6K
14:52 15.69 15.70 15.69 15.70 10.1K
14:53 15.70 15.70 15.70 15.70 0.7K
14:54 15.70 15.70 15.70 15.70 1.8K
14:56 15.70 15.70 15.70 15.70 0.8K
14:57 15.69 15.69 15.69 15.69 5.2K
14:58 15.69 15.69 15.69 15.69 0.8K
14:59 15.69 15.69 15.68 15.68 4.3K
15:00 15.68 15.68 15.68 15.68 3.3K
15:03 15.69 15.69 15.69 15.69 0.9K
15:04 15.69 15.69 15.69 15.69 1.4K
15:05 15.69 15.69 15.69 15.69 1.2K
15:06 15.69 15.69 15.68 15.69 1.4K
15:07 15.69 15.70 15.69 15.69 8.7K
15:08 15.69 15.70 15.69 15.70 2.5K
15:10 15.70 15.70 15.70 15.70 0.8K
15:11 15.69 15.69 15.69 15.69 6.8K
15:12 15.68 15.69 15.68 15.69 1.2K
15:13 15.69 15.69 15.68 15.68 2.4K
15:14 15.69 15.69 15.68 15.69 1.5K
15:15 15.68 15.68 15.68 15.68 8.4K
15:16 15.68 15.68 15.68 15.68 1.2K
15:17 15.68 15.68 15.68 15.68 0.3K
15:18 15.68 15.68 15.68 15.68 0.8K
15:19 15.68 15.68 15.68 15.68 3.3K
15:20 15.67 15.67 15.67 15.67 7.8K
15:21 15.67 15.67 15.67 15.67 0.5K
15:22 15.67 15.67 15.67 15.67 1.5K
15:23 15.65 15.65 15.65 15.65 11.2K
15:24 15.68 15.68 15.68 15.68 5.2K
15:25 15.68 15.69 15.68 15.69 2.3K
15:26 15.69 15.69 15.69 15.69 1.7K
15:27 15.69 15.70 15.69 15.70 2.2K
15:28 15.69 15.70 15.69 15.70 7.8K
15:32 15.70 15.70 15.70 15.70 1.0K
15:33 15.70 15.70 15.70 15.70 2.2K
15:34 15.69 15.70 15.69 15.69 9.1K
15:35 15.70 15.70 15.70 15.70 3.1K
15:36 15.70 15.70 15.70 15.70 0.9K
15:37 15.71 15.71 15.71 15.71 3.3K
15:38 15.71 15.71 15.71 15.71 0.7K
15:39 15.71 15.71 15.71 15.71 1.1K
15:40 15.71 15.71 15.71 15.71 2.8K
15:41 15.71 15.71 15.70 15.70 10.7K
15:42 15.70 15.70 15.69 15.69 14.5K
15:43 15.69 15.70 15.69 15.70 3.2K
15:44 15.70 15.70 15.70 15.70 1.1K
15:45 15.70 15.70 15.70 15.70 2.2K
15:46 15.70 15.70 15.70 15.70 1.7K
15:47 15.70 15.71 15.70 15.71 4.1K
15:48 15.71 15.71 15.71 15.71 0.6K
15:49 15.71 15.73 15.71 15.72 19.0K
15:50 15.71 15.71 15.71 15.71 7.0K
15:51 15.72 15.72 15.72 15.72 17.9K
15:52 15.72 15.72 15.72 15.72 1.6K
15:53 15.72 15.72 15.72 15.72 3.2K
15:54 15.72 15.72 15.72 15.72 2.7K
15:55 15.72 15.72 15.72 15.72 3.0K
15:56 15.72 15.72 15.72 15.72 6.6K
15:57 15.72 15.72 15.71 15.72 6.8K
15:58 15.71 15.71 15.70 15.71 67.3K
15:59 15.71 15.72 15.69 15.70 248.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし