4.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.05 | 4.01 | 4.01 | 495.7K |
| 09:35 | 4.01 | 4.03 | 4.01 | 4.01 | 148.9K |
| 09:40 | 4.02 | 4.02 | 3.99 | 3.99 | 215.8K |
| 09:45 | 4.00 | 4.00 | 3.98 | 3.99 | 135.7K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.99 | 121.1K |
| 09:55 | 3.99 | 3.99 | 3.97 | 3.98 | 282.4K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.97 | 121.6K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.97 | 135.3K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.98 | 35.6K |
| 10:15 | 3.97 | 3.99 | 3.97 | 3.99 | 150.1K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 41.0K |
| 10:25 | 3.98 | 4.00 | 3.98 | 3.99 | 42.2K |
| 10:30 | 3.99 | 4.00 | 3.99 | 4.00 | 68.1K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 9.0K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.00 | 22.6K |
| 10:45 | 4.00 | 4.03 | 4.00 | 4.02 | 172.2K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 39.8K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 18.8K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 23.8K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.02 | 79.5K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.02 | 306.6K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.01 | 25.7K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.01 | 47.4K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 23.9K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.01 | 32.0K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.00 | 80.5K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 46.3K |
| 13:15 | 4.00 | 4.02 | 4.00 | 4.01 | 61.6K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 17.4K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.01 | 14.4K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 31.4K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 19.5K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 156.2K |
| 13:45 | 4.00 | 4.00 | 3.99 | 4.00 | 12.1K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 52.9K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 28.6K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 16.8K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.98 | 122.3K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.99 | 130.5K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 195.4K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.99 | 54.4K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.99 | 77.5K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 97.6K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 27.2K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 83.6K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.98 | 129.9K |
| 14:50 | 3.99 | 4.00 | 3.97 | 4.00 | 501.4K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 34.3K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 119.7K |