4.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.03 | 3.98 | 3.99 | 476.8K |
| 09:35 | 3.99 | 4.01 | 3.98 | 4.01 | 190.9K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.01 | 106.2K |
| 09:45 | 4.00 | 4.01 | 3.99 | 4.01 | 205.5K |
| 09:50 | 4.01 | 4.01 | 3.99 | 4.00 | 146.1K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.99 | 310.3K |
| 10:00 | 3.99 | 4.02 | 3.98 | 4.02 | 130.6K |
| 10:05 | 4.03 | 4.03 | 4.00 | 4.00 | 71.8K |
| 10:10 | 4.00 | 4.00 | 3.99 | 4.00 | 120.3K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 16.6K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.00 | 25.8K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.02 | 42.1K |
| 10:30 | 4.02 | 4.02 | 4.00 | 4.00 | 5.0K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 39.1K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 27.7K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.00 | 23.3K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.01 | 72.1K |
| 10:55 | 4.02 | 4.02 | 3.99 | 3.99 | 22.5K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.98 | 58.5K |
| 11:05 | 3.99 | 4.00 | 3.99 | 3.99 | 36.1K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 21.7K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 36.4K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 23.9K |
| 11:25 | 3.98 | 4.01 | 3.98 | 4.01 | 59.9K |
| 13:00 | 4.01 | 4.02 | 3.99 | 3.99 | 106.0K |
| 13:05 | 3.99 | 4.01 | 3.99 | 4.00 | 54.1K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 24.2K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 13.1K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 8.4K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 101.9K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 36.6K |
| 13:35 | 4.01 | 4.01 | 3.99 | 4.00 | 110.0K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 9.9K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 3.5K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 22.6K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 36.1K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 52.8K |
| 14:05 | 4.00 | 4.01 | 3.99 | 4.01 | 196.6K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 7.6K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 17.3K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 168.2K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 24.3K |
| 14:30 | 3.99 | 4.01 | 3.99 | 4.01 | 93.3K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 123.6K |
| 14:40 | 4.00 | 4.01 | 4.00 | 4.00 | 119.2K |
| 14:45 | 4.01 | 4.01 | 3.99 | 4.00 | 205.7K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 136.2K |
| 14:55 | 4.00 | 4.00 | 3.99 | 4.00 | 34.8K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 121.0K |