DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
49.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.49 51.49 49.97 50.26 1,383.3K
09:35 50.26 50.69 50.26 50.59 478.1K
09:40 50.60 51.06 50.36 51.04 577.4K
09:45 51.03 51.03 50.71 50.86 260.5K
09:50 50.85 50.87 50.15 50.24 221.6K
09:55 50.26 50.62 50.11 50.50 222.9K
10:00 50.45 50.45 50.14 50.34 125.8K
10:05 50.34 50.60 50.22 50.55 66.3K
10:10 50.56 50.56 50.15 50.28 79.6K
10:15 50.28 50.34 50.16 50.19 46.3K
10:20 50.18 50.31 50.01 50.19 109.5K
10:25 50.19 50.31 50.00 50.00 60.8K
10:30 50.01 50.36 50.01 50.29 162.9K
10:35 50.33 50.33 50.03 50.14 116.2K
10:40 50.16 50.27 50.04 50.08 89.9K
10:45 50.07 50.17 50.03 50.10 70.0K
10:50 50.08 50.29 50.07 50.19 99.3K
10:55 50.25 50.35 50.21 50.23 58.1K
11:00 50.26 50.26 50.08 50.19 54.0K
11:05 50.15 50.18 50.08 50.15 79.4K
11:10 50.16 50.17 50.02 50.11 67.7K
11:15 50.14 50.16 50.01 50.02 33.1K
11:20 50.02 50.02 49.81 49.88 219.5K
11:25 49.88 49.89 49.72 49.75 117.8K
13:00 49.70 50.16 49.70 50.08 112.2K
13:05 50.09 50.09 49.90 49.90 54.5K
13:10 49.89 49.97 49.77 49.82 74.4K
13:15 49.82 49.97 49.82 49.84 108.0K
13:20 49.90 50.25 49.88 50.16 119.4K
13:25 50.16 50.32 50.15 50.16 58.6K
13:30 50.20 50.26 50.13 50.17 64.0K
13:35 50.15 50.27 50.15 50.17 39.0K
13:40 50.16 50.22 50.06 50.07 51.2K
13:45 50.09 50.26 50.05 50.26 37.4K
13:50 50.26 50.27 50.06 50.11 52.2K
13:55 50.12 50.18 50.04 50.05 53.7K
14:00 50.05 50.11 49.97 50.05 82.3K
14:05 50.01 50.01 49.75 49.97 187.8K
14:10 49.93 50.03 49.82 49.82 61.0K
14:15 49.82 50.00 49.80 49.87 51.6K
14:20 49.88 49.96 49.70 49.82 70.2K
14:25 49.76 49.86 49.68 49.80 147.3K
14:30 49.80 50.00 49.71 49.80 102.7K
14:35 49.81 49.84 49.69 49.72 95.1K
14:40 49.67 49.90 49.67 49.87 103.7K
14:45 49.90 49.98 49.73 49.79 118.8K
14:50 49.79 49.79 49.62 49.63 190.7K
14:55 49.63 49.63 49.52 49.55 86.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし