DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
49.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.65 42.90 42.31 42.86 1,065.0K
09:35 42.86 43.65 42.86 43.52 640.5K
09:40 43.52 43.55 43.13 43.26 521.8K
09:45 43.26 43.35 42.99 42.99 368.8K
09:50 42.99 43.09 42.83 43.09 176.0K
09:55 43.09 43.20 43.01 43.16 187.2K
10:00 43.17 43.17 43.00 43.15 199.3K
10:05 43.16 43.51 43.15 43.44 333.9K
10:10 43.43 43.63 43.28 43.38 275.6K
10:15 43.40 43.57 43.38 43.38 156.7K
10:20 43.36 43.37 43.33 43.37 86.6K
10:25 43.37 43.60 43.37 43.42 195.8K
10:30 43.42 43.67 43.38 43.56 226.4K
10:35 43.57 43.60 43.41 43.58 106.5K
10:40 43.60 43.66 43.37 43.43 131.6K
10:45 43.45 43.60 43.39 43.54 103.5K
10:50 43.53 43.78 43.43 43.65 367.2K
10:55 43.66 43.88 43.66 43.82 228.0K
11:00 43.82 43.82 43.45 43.45 163.7K
11:05 43.41 43.61 43.38 43.52 100.8K
11:10 43.52 43.56 43.51 43.51 53.2K
11:15 43.51 43.59 43.50 43.57 78.4K
11:20 43.57 43.75 43.53 43.70 77.6K
11:25 43.69 43.80 43.66 43.79 88.7K
13:00 43.80 43.81 43.62 43.67 124.1K
13:05 43.67 43.75 43.67 43.70 62.7K
13:10 43.69 43.70 43.60 43.66 62.0K
13:15 43.66 43.68 43.62 43.62 37.8K
13:20 43.64 43.64 43.43 43.43 102.9K
13:25 43.42 43.43 43.39 43.40 72.6K
13:30 43.41 43.41 43.37 43.38 100.2K
13:35 43.40 43.50 43.38 43.48 33.5K
13:40 43.48 43.49 43.39 43.40 31.8K
13:45 43.39 43.50 43.39 43.45 20.4K
13:50 43.44 43.45 43.41 43.43 24.0K
13:55 43.45 43.58 43.45 43.47 49.8K
14:00 43.47 43.47 43.41 43.43 30.7K
14:05 43.42 43.48 43.40 43.41 42.4K
14:10 43.41 43.44 43.40 43.42 26.2K
14:15 43.42 43.42 43.39 43.39 54.2K
14:20 43.39 43.41 43.33 43.41 123.2K
14:25 43.41 43.45 43.38 43.41 34.1K
14:30 43.41 43.49 43.40 43.48 36.8K
14:35 43.48 43.50 43.45 43.45 70.8K
14:40 43.44 43.46 43.38 43.39 47.9K
14:45 43.39 43.42 43.38 43.40 80.6K
14:50 43.40 43.42 43.39 43.42 108.5K
14:55 43.42 43.42 43.40 43.42 48.6K
15:40 43.43 43.43 43.43 43.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし