DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.06 41.24 40.88 41.00 165.5K
09:35 41.00 41.00 40.80 41.00 98.6K
09:40 40.98 40.98 40.82 40.86 94.0K
09:45 40.86 40.86 40.72 40.80 132.5K
09:50 40.80 40.82 40.71 40.74 148.0K
09:55 40.80 40.81 40.72 40.74 79.4K
10:00 40.74 40.76 40.63 40.71 143.5K
10:05 40.72 40.84 40.63 40.81 77.6K
10:10 40.75 40.79 40.69 40.70 35.6K
10:15 40.69 40.89 40.69 40.88 31.1K
10:20 40.88 40.93 40.83 40.85 23.8K
10:25 40.85 40.88 40.80 40.86 25.7K
10:30 40.87 40.87 40.75 40.76 28.7K
10:35 40.76 40.76 40.65 40.66 56.7K
10:40 40.66 40.70 40.60 40.68 89.6K
10:45 40.68 40.70 40.49 40.55 122.5K
10:50 40.57 40.61 40.52 40.61 21.9K
10:55 40.60 40.61 40.50 40.56 57.1K
11:00 40.56 40.60 40.52 40.52 41.2K
11:05 40.53 40.54 40.47 40.47 59.0K
11:10 40.43 40.60 40.43 40.55 43.4K
11:15 40.55 40.57 40.45 40.48 62.9K
11:20 40.48 40.49 40.40 40.40 66.5K
11:25 40.40 40.43 40.28 40.33 54.3K
13:00 40.30 40.33 40.26 40.32 77.6K
13:05 40.33 40.33 40.17 40.21 88.2K
13:10 40.20 40.20 40.12 40.16 68.7K
13:15 40.13 40.15 40.00 40.00 105.3K
13:20 40.02 40.02 39.82 39.82 102.0K
13:25 39.81 40.03 39.79 40.03 84.0K
13:30 40.04 40.24 39.99 40.20 98.5K
13:35 40.24 40.45 40.21 40.35 90.1K
13:40 40.35 40.39 40.20 40.25 42.3K
13:45 40.26 40.42 40.24 40.38 63.5K
13:50 40.40 40.43 40.33 40.38 41.9K
13:55 40.36 40.42 40.30 40.30 41.1K
14:00 40.30 40.42 40.30 40.36 37.9K
14:05 40.39 40.39 40.32 40.35 21.0K
14:10 40.35 40.35 40.21 40.24 42.6K
14:15 40.28 40.30 40.26 40.27 16.2K
14:20 40.27 40.30 40.22 40.27 26.9K
14:25 40.29 40.30 40.27 40.28 30.2K
14:30 40.30 40.36 40.19 40.21 45.7K
14:35 40.20 40.23 40.04 40.10 72.2K
14:40 40.08 40.13 39.97 39.97 79.8K
14:45 39.98 40.01 39.91 39.99 113.8K
14:50 39.99 40.00 39.79 39.80 142.6K
14:55 39.83 39.87 39.81 39.86 42.8K
15:40 39.87 39.87 39.87 39.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし