DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.05 41.20 40.83 40.85 105.8K
09:35 40.85 41.11 40.85 41.07 77.3K
09:40 41.06 41.16 41.02 41.06 91.3K
09:45 41.08 41.15 40.95 40.97 92.4K
09:50 41.00 41.16 41.00 41.03 68.7K
09:55 41.01 41.05 40.89 40.94 92.2K
10:00 40.86 40.93 40.85 40.87 138.3K
10:05 40.87 40.95 40.85 40.90 45.7K
10:10 40.90 41.00 40.80 40.89 103.5K
10:15 40.92 40.98 40.88 40.96 50.2K
10:20 40.94 41.02 40.94 41.00 35.6K
10:25 40.96 40.99 40.91 40.92 27.9K
10:30 40.95 40.98 40.92 40.93 33.1K
10:35 40.93 41.06 40.92 41.00 34.4K
10:40 41.00 41.00 40.91 40.95 35.3K
10:45 40.96 40.99 40.92 40.92 27.9K
10:50 40.91 40.92 40.81 40.86 64.8K
10:55 40.82 40.83 40.76 40.79 64.3K
11:00 40.79 40.88 40.79 40.83 42.5K
11:05 40.80 40.86 40.80 40.85 37.0K
11:10 40.85 40.90 40.84 40.86 45.9K
11:15 40.87 40.92 40.87 40.90 20.3K
11:20 40.91 41.00 40.90 40.97 46.4K
11:25 40.97 41.16 40.95 41.14 59.5K
13:00 41.16 41.16 41.06 41.11 37.1K
13:05 41.10 41.25 41.07 41.19 127.5K
13:10 41.19 41.22 41.14 41.14 23.7K
13:15 41.14 41.28 41.13 41.18 65.3K
13:20 41.17 41.20 41.13 41.13 22.5K
13:25 41.12 41.14 41.11 41.14 24.6K
13:30 41.15 41.18 41.12 41.15 33.9K
13:35 41.15 41.16 41.13 41.15 22.8K
13:40 41.15 41.15 41.12 41.12 29.0K
13:45 41.12 41.14 41.09 41.13 25.6K
13:50 41.13 41.15 41.13 41.14 28.8K
13:55 41.14 41.15 41.13 41.13 14.0K
14:00 41.13 41.23 41.13 41.18 42.2K
14:05 41.18 41.29 41.14 41.29 99.6K
14:10 41.29 41.29 41.20 41.20 29.4K
14:15 41.20 41.26 41.12 41.12 51.1K
14:20 41.12 41.15 41.02 41.04 46.3K
14:25 41.05 41.05 40.86 40.90 87.4K
14:30 40.90 40.96 40.88 40.93 76.6K
14:35 40.93 41.00 40.89 40.97 27.3K
14:40 41.00 41.03 41.00 41.03 37.1K
14:45 41.03 41.05 41.00 41.02 71.7K
14:50 41.01 41.01 40.94 40.96 88.0K
14:55 40.96 40.97 40.93 40.95 40.7K
15:40 40.95 40.95 40.95 40.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし