DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.46 41.46 40.96 41.20 487.6K
09:35 41.05 41.34 41.01 41.13 166.6K
09:40 41.19 41.31 41.04 41.12 118.9K
09:45 41.16 41.46 41.14 41.36 144.7K
09:50 41.36 41.36 41.20 41.25 39.7K
09:55 41.24 41.30 41.10 41.26 64.5K
10:00 41.24 41.24 41.16 41.17 38.9K
10:05 41.17 41.20 41.08 41.08 88.2K
10:10 41.08 41.20 40.98 41.11 127.0K
10:15 41.11 41.13 40.99 41.05 73.4K
10:20 41.04 41.13 40.98 41.07 132.5K
10:25 41.04 41.06 40.88 40.91 155.1K
10:30 40.89 40.93 40.84 40.90 95.7K
10:35 40.90 40.90 40.85 40.85 50.8K
10:40 40.85 40.92 40.83 40.86 68.0K
10:45 40.86 40.86 40.81 40.84 116.1K
10:50 40.83 40.84 40.80 40.80 65.0K
10:55 40.80 40.80 40.69 40.70 62.3K
11:00 40.71 40.84 40.71 40.75 56.3K
11:05 40.75 40.84 40.74 40.74 40.1K
11:10 40.75 40.83 40.74 40.79 13.7K
11:15 40.79 40.84 40.76 40.77 26.9K
11:20 40.82 41.00 40.77 40.99 13.8K
11:25 40.95 41.09 40.95 41.09 25.0K
13:00 41.05 41.10 41.04 41.05 17.9K
13:05 41.05 41.10 41.00 41.10 26.3K
13:10 41.10 41.11 41.02 41.04 26.9K
13:15 41.05 41.12 41.01 41.12 40.9K
13:20 41.12 41.20 41.06 41.11 24.7K
13:25 41.11 41.11 41.01 41.02 21.5K
13:30 41.02 41.02 40.89 40.91 61.1K
13:35 40.90 40.96 40.80 40.81 37.8K
13:40 40.82 40.90 40.79 40.89 81.2K
13:45 40.78 40.85 40.77 40.81 72.8K
13:50 40.81 40.82 40.76 40.77 44.5K
13:55 40.78 40.80 40.76 40.80 23.1K
14:00 40.81 40.84 40.81 40.84 79.7K
14:05 40.83 41.28 40.83 41.08 131.7K
14:10 41.08 41.12 41.03 41.05 14.0K
14:15 41.07 41.07 40.95 41.01 28.7K
14:20 41.02 41.12 41.02 41.05 32.6K
14:25 41.05 41.05 41.01 41.05 63.9K
14:30 41.05 41.07 41.04 41.07 35.9K
14:35 41.06 41.07 41.01 41.05 32.0K
14:40 41.05 41.15 41.04 41.10 37.9K
14:45 41.11 41.18 41.09 41.17 48.1K
14:50 41.19 41.19 41.08 41.09 74.9K
14:55 41.08 41.10 41.05 41.05 28.2K
15:40 41.09 41.09 41.09 41.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし