DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.25 41.40 40.93 41.01 384.1K
09:35 41.01 41.27 41.00 41.14 159.4K
09:40 41.12 41.38 41.12 41.27 119.8K
09:45 41.24 41.40 41.14 41.25 131.9K
09:50 41.25 41.43 41.20 41.36 94.9K
09:55 41.36 41.78 41.35 41.65 294.5K
10:00 41.60 41.62 41.43 41.43 111.7K
10:05 41.40 41.59 41.28 41.46 215.1K
10:10 41.41 41.41 41.25 41.26 106.7K
10:15 41.25 41.29 41.10 41.29 174.3K
10:20 41.29 41.29 41.12 41.19 62.5K
10:25 41.20 41.29 41.15 41.15 100.6K
10:30 41.19 41.35 41.13 41.34 72.1K
10:35 41.35 41.37 41.22 41.22 46.8K
10:40 41.24 41.37 41.20 41.21 63.2K
10:45 41.20 41.25 41.12 41.19 68.1K
10:50 41.19 41.21 41.13 41.13 42.4K
10:55 41.13 41.14 41.07 41.13 42.1K
11:00 41.13 41.32 41.11 41.21 52.6K
11:05 41.12 41.25 41.09 41.22 29.2K
11:10 41.23 41.43 41.20 41.43 109.5K
11:15 41.43 41.51 41.40 41.48 97.1K
11:20 41.48 41.55 41.46 41.53 85.1K
11:25 41.54 41.55 41.46 41.49 29.5K
11:30 41.48 41.48 41.48 41.48 0.8K
13:00 41.50 41.55 41.41 41.45 114.3K
13:05 41.46 41.66 41.31 41.62 86.7K
13:10 41.61 41.61 41.48 41.58 53.4K
13:15 41.57 41.57 41.39 41.43 90.7K
13:20 41.43 41.58 41.43 41.52 45.4K
13:25 41.52 41.52 41.43 41.49 32.7K
13:30 41.49 41.50 41.48 41.49 46.5K
13:35 41.49 41.50 41.41 41.46 79.4K
13:40 41.45 41.55 41.44 41.55 57.4K
13:45 41.55 41.55 41.44 41.52 27.0K
13:50 41.51 41.51 41.38 41.38 41.6K
13:55 41.38 41.44 41.30 41.43 68.2K
14:00 41.43 41.46 41.42 41.45 60.0K
14:05 41.46 41.46 41.38 41.40 34.5K
14:10 41.37 41.40 41.35 41.35 34.0K
14:15 41.33 41.35 41.25 41.34 54.9K
14:20 41.33 41.33 41.23 41.26 55.1K
14:25 41.25 41.28 41.20 41.25 71.3K
14:30 41.25 41.32 41.25 41.31 70.0K
14:35 41.31 41.39 41.31 41.35 76.0K
14:40 41.35 41.36 41.32 41.33 41.6K
14:45 41.33 41.39 41.32 41.35 68.3K
14:50 41.33 41.34 41.30 41.32 101.0K
14:55 41.33 41.34 41.30 41.30 57.6K
15:40 41.30 41.30 41.30 41.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし