DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.26 40.26 39.83 39.92 255.8K
09:35 39.93 40.10 39.86 40.09 141.6K
09:40 40.15 40.33 40.04 40.05 148.2K
09:45 40.05 40.15 40.04 40.15 46.2K
09:50 40.14 40.17 39.90 39.90 98.4K
09:55 39.91 40.04 39.91 40.04 37.1K
10:00 40.03 40.08 39.95 39.98 47.2K
10:05 40.01 40.07 40.00 40.00 48.9K
10:10 40.01 40.05 39.92 39.92 51.1K
10:15 39.92 39.92 39.74 39.81 225.2K
10:20 39.81 39.84 39.71 39.80 109.2K
10:25 39.81 39.89 39.81 39.87 43.6K
10:30 39.83 39.99 39.83 39.99 45.3K
10:35 39.98 40.18 39.98 40.02 64.3K
10:40 40.06 40.33 40.03 40.28 132.0K
10:45 40.25 40.40 40.25 40.30 96.0K
10:50 40.24 40.26 40.12 40.12 32.0K
10:55 40.11 40.15 40.02 40.05 34.2K
11:00 40.05 40.11 40.00 40.00 26.6K
11:05 39.99 40.01 39.98 39.98 18.8K
11:10 39.96 40.04 39.95 40.00 34.5K
11:15 40.00 40.00 39.94 39.94 25.8K
11:20 39.94 39.96 39.91 39.93 41.6K
11:25 39.93 39.98 39.92 39.98 6.8K
13:00 39.98 39.99 39.90 39.91 34.8K
13:05 39.91 40.00 39.90 39.97 26.1K
13:10 39.96 39.96 39.88 39.88 41.7K
13:15 39.88 39.90 39.83 39.83 34.6K
13:20 39.83 39.91 39.83 39.91 33.5K
13:25 39.90 39.91 39.85 39.89 14.1K
13:30 39.89 39.90 39.85 39.86 13.4K
13:35 39.86 39.86 39.80 39.80 58.2K
13:40 39.80 39.83 39.77 39.78 65.6K
13:45 39.77 39.77 39.68 39.69 116.2K
13:50 39.69 39.70 39.63 39.63 80.2K
13:55 39.62 39.63 39.50 39.61 127.8K
14:00 39.63 39.63 39.43 39.43 120.6K
14:05 39.42 39.69 39.40 39.63 114.0K
14:10 39.63 39.68 39.51 39.56 46.8K
14:15 39.55 39.77 39.55 39.70 43.1K
14:20 39.74 39.89 39.74 39.89 81.3K
14:25 39.88 39.88 39.76 39.85 29.3K
14:30 39.86 39.93 39.79 39.84 57.0K
14:35 39.81 39.89 39.78 39.78 29.3K
14:40 39.78 39.78 39.76 39.77 24.6K
14:45 39.77 39.84 39.76 39.80 70.5K
14:50 39.80 39.80 39.71 39.72 36.5K
14:55 39.73 39.78 39.72 39.76 40.0K
15:40 39.76 39.76 39.76 39.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし