DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.65 37.74 37.35 37.46 132.8K
09:35 37.46 37.46 37.27 37.31 61.5K
09:40 37.31 37.39 37.20 37.28 64.7K
09:45 37.28 37.45 37.28 37.37 28.2K
09:50 37.38 37.63 37.37 37.61 50.8K
09:55 37.60 37.70 37.53 37.53 41.9K
10:00 37.53 37.63 37.51 37.60 67.7K
10:05 37.61 37.75 37.57 37.68 96.3K
10:10 37.66 37.68 37.57 37.58 21.6K
10:15 37.58 37.66 37.58 37.61 18.7K
10:20 37.61 37.63 37.58 37.58 11.6K
10:25 37.63 37.75 37.54 37.55 110.8K
10:30 37.54 37.54 37.45 37.46 28.3K
10:35 37.48 37.51 37.45 37.50 19.8K
10:40 37.51 37.52 37.46 37.49 27.9K
10:45 37.49 37.51 37.45 37.51 18.9K
10:50 37.51 37.51 37.45 37.46 12.1K
10:55 37.46 37.58 37.45 37.54 13.2K
11:00 37.54 37.72 37.54 37.70 46.7K
11:05 37.72 38.03 37.71 37.98 214.1K
11:10 37.99 38.10 37.88 37.97 153.4K
11:15 37.98 38.08 37.97 37.98 70.4K
11:20 37.97 38.03 37.89 37.92 41.0K
11:25 37.91 37.92 37.81 37.81 21.8K
13:00 37.83 37.83 37.71 37.77 43.0K
13:05 37.73 37.81 37.72 37.81 21.3K
13:10 37.81 37.81 37.70 37.78 14.7K
13:15 37.75 37.79 37.74 37.74 10.8K
13:20 37.74 37.81 37.73 37.80 39.0K
13:25 37.80 37.83 37.79 37.80 46.5K
13:30 37.81 37.86 37.80 37.81 59.2K
13:35 37.81 37.81 37.74 37.76 33.4K
13:40 37.78 37.81 37.76 37.76 7.0K
13:45 37.75 37.80 37.75 37.77 12.3K
13:50 37.74 37.81 37.73 37.80 84.2K
13:55 37.80 37.81 37.80 37.81 31.0K
14:00 37.81 37.95 37.80 37.87 145.4K
14:05 37.87 38.08 37.87 37.98 283.2K
14:10 37.98 38.02 37.97 37.98 99.0K
14:15 37.98 37.99 37.96 37.97 41.0K
14:20 37.97 38.08 37.97 38.07 68.8K
14:25 38.08 38.08 37.97 37.97 39.8K
14:30 37.98 38.01 37.97 38.00 21.9K
14:35 38.05 38.10 38.00 38.02 89.2K
14:40 38.02 38.03 38.00 38.01 24.7K
14:45 38.01 38.04 38.00 38.02 36.0K
14:50 38.02 38.04 37.99 38.00 52.6K
14:55 38.00 38.04 37.99 38.03 62.4K
15:40 38.03 38.03 38.03 38.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし