DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.16 37.21 36.85 37.10 144.8K
09:35 37.09 37.16 36.97 37.03 73.3K
09:40 37.00 37.01 36.90 36.91 73.7K
09:45 36.90 37.02 36.83 37.02 111.7K
09:50 37.01 37.08 36.96 36.96 43.6K
09:55 37.00 37.01 36.95 36.98 30.4K
10:00 37.02 37.15 36.98 37.11 29.0K
10:05 37.11 37.12 37.08 37.08 26.6K
10:10 37.08 37.18 37.06 37.16 28.1K
10:15 37.15 37.17 37.09 37.11 28.6K
10:20 37.11 37.15 36.99 37.01 47.0K
10:25 37.01 37.05 37.00 37.02 17.2K
10:30 37.02 37.04 37.02 37.04 14.0K
10:35 37.03 37.03 36.98 36.98 24.6K
10:40 36.98 36.99 36.91 36.93 44.5K
10:45 36.91 37.03 36.91 36.99 22.8K
10:50 37.02 37.02 36.95 36.95 7.2K
10:55 36.95 36.99 36.95 36.98 15.1K
11:00 36.97 36.99 36.94 36.94 8.6K
11:05 36.98 36.99 36.94 36.94 10.9K
11:10 36.94 36.96 36.90 36.90 28.3K
11:15 36.91 36.92 36.89 36.92 36.6K
11:20 36.92 36.92 36.89 36.90 9.6K
11:25 36.89 36.92 36.88 36.91 10.8K
13:00 36.94 36.94 36.80 36.87 71.5K
13:05 36.85 36.88 36.83 36.85 13.0K
13:10 36.84 36.85 36.80 36.81 27.4K
13:15 36.81 36.82 36.80 36.80 56.8K
13:20 36.81 36.83 36.80 36.83 32.4K
13:25 36.83 36.89 36.83 36.86 19.5K
13:30 36.85 36.92 36.85 36.92 21.5K
13:35 36.90 36.93 36.90 36.93 11.7K
13:40 36.93 36.96 36.93 36.94 9.4K
13:45 36.95 37.02 36.95 36.96 12.7K
13:50 36.99 36.99 36.96 36.96 8.8K
13:55 36.97 36.97 36.90 36.90 46.6K
14:00 36.90 36.90 36.85 36.85 9.3K
14:05 36.85 36.93 36.84 36.90 29.3K
14:10 36.88 36.88 36.85 36.87 18.8K
14:15 36.87 36.87 36.85 36.85 8.9K
14:20 36.86 36.87 36.85 36.87 15.2K
14:25 36.87 36.88 36.86 36.87 21.1K
14:30 36.87 36.92 36.87 36.92 25.4K
14:35 36.93 36.96 36.90 36.90 13.8K
14:40 36.90 36.92 36.90 36.90 19.2K
14:45 36.90 36.91 36.89 36.90 26.1K
14:50 36.91 36.92 36.87 36.88 49.8K
14:55 36.88 36.89 36.86 36.87 28.3K
15:40 36.87 36.87 36.87 36.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし