DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.60 38.60 37.94 38.00 165.7K
09:35 38.00 38.00 37.90 37.94 102.9K
09:40 37.95 37.95 37.80 37.83 114.6K
09:45 37.83 37.95 37.80 37.90 105.9K
09:50 37.93 37.93 37.82 37.86 53.2K
09:55 37.86 37.88 37.73 37.74 97.5K
10:00 37.75 37.75 37.65 37.65 109.3K
10:05 37.66 37.66 37.46 37.47 188.4K
10:10 37.47 37.50 37.36 37.38 143.6K
10:15 37.39 37.40 37.23 37.25 132.2K
10:20 37.27 37.27 37.18 37.23 119.1K
10:25 37.25 37.27 37.14 37.18 106.2K
10:30 37.15 37.16 37.00 37.01 163.2K
10:35 37.07 37.25 37.02 37.21 64.5K
10:40 37.21 37.29 37.19 37.21 56.2K
10:45 37.22 37.36 37.21 37.30 28.3K
10:50 37.28 37.32 37.24 37.26 23.7K
10:55 37.26 37.33 37.26 37.26 24.9K
11:00 37.26 37.30 37.20 37.24 60.7K
11:05 37.28 37.35 37.28 37.32 9.5K
11:10 37.32 37.40 37.31 37.39 16.7K
11:15 37.33 37.41 37.33 37.37 19.4K
11:20 37.37 37.41 37.33 37.35 47.6K
11:25 37.35 37.44 37.35 37.42 23.4K
13:00 37.40 37.45 37.38 37.38 33.6K
13:05 37.38 37.48 37.34 37.48 14.3K
13:10 37.48 37.72 37.48 37.70 111.6K
13:15 37.70 37.71 37.63 37.70 35.5K
13:20 37.70 37.82 37.70 37.81 73.4K
13:25 37.79 37.79 37.73 37.75 50.2K
13:30 37.75 37.81 37.74 37.77 44.5K
13:35 37.78 37.78 37.65 37.66 30.1K
13:40 37.65 37.68 37.62 37.66 37.1K
13:45 37.63 37.64 37.57 37.58 21.5K
13:50 37.57 37.57 37.50 37.50 15.1K
13:55 37.49 37.57 37.47 37.57 20.9K
14:00 37.55 37.55 37.40 37.40 29.4K
14:05 37.40 37.41 37.33 37.35 19.4K
14:10 37.35 37.39 37.34 37.38 14.8K
14:15 37.38 37.38 37.34 37.38 14.6K
14:20 37.38 37.38 37.30 37.30 24.5K
14:25 37.30 37.30 37.22 37.30 63.4K
14:30 37.29 37.30 37.27 37.29 18.1K
14:35 37.27 37.36 37.27 37.31 22.1K
14:40 37.32 37.33 37.27 37.27 29.3K
14:45 37.28 37.28 37.21 37.26 53.4K
14:50 37.27 37.31 37.20 37.22 91.1K
14:55 37.25 37.31 37.21 37.28 93.3K
15:40 37.28 37.28 37.28 37.28 26.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし