DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.13 39.45 39.02 39.09 120.3K
09:35 39.07 39.30 39.01 39.25 78.8K
09:40 39.25 39.68 39.21 39.62 186.2K
09:45 39.58 39.82 39.54 39.63 295.6K
09:50 39.62 39.62 39.40 39.40 31.1K
09:55 39.39 39.40 39.26 39.30 58.4K
10:00 39.29 39.37 39.20 39.28 46.4K
10:05 39.27 39.29 39.22 39.28 44.2K
10:10 39.27 39.32 39.21 39.22 25.6K
10:15 39.24 39.24 39.20 39.22 26.3K
10:20 39.22 39.22 39.05 39.10 79.2K
10:25 39.08 39.10 39.03 39.04 49.6K
10:30 39.03 39.05 38.95 38.98 88.2K
10:35 38.99 38.99 38.91 38.94 55.9K
10:40 38.94 38.94 38.74 38.75 106.1K
10:45 38.76 38.76 38.59 38.63 139.6K
10:50 38.63 38.78 38.63 38.78 63.9K
10:55 38.78 38.80 38.72 38.72 21.5K
11:00 38.72 38.74 38.71 38.72 15.2K
11:05 38.72 38.76 38.72 38.76 6.1K
11:10 38.76 38.77 38.72 38.76 12.6K
11:15 38.75 38.77 38.71 38.72 25.2K
11:20 38.72 38.72 38.70 38.71 34.3K
11:25 38.71 38.77 38.71 38.74 15.9K
13:00 38.74 38.74 38.54 38.55 90.2K
13:05 38.56 38.61 38.53 38.61 37.5K
13:10 38.62 38.62 38.52 38.55 52.4K
13:15 38.56 38.68 38.55 38.66 39.9K
13:20 38.68 38.68 38.65 38.66 15.5K
13:25 38.66 38.75 38.66 38.74 14.2K
13:30 38.73 38.73 38.67 38.69 7.2K
13:35 38.69 38.80 38.69 38.80 26.0K
13:40 38.79 38.83 38.76 38.83 26.2K
13:45 38.82 38.90 38.80 38.87 23.2K
13:50 38.89 38.92 38.88 38.88 14.3K
13:55 38.87 38.88 38.76 38.79 16.8K
14:00 38.82 38.87 38.82 38.84 3.9K
14:05 38.84 38.86 38.79 38.81 8.3K
14:10 38.80 38.80 38.71 38.71 39.2K
14:15 38.72 38.72 38.65 38.68 32.0K
14:20 38.68 38.71 38.67 38.70 17.6K
14:25 38.71 38.71 38.67 38.68 24.0K
14:30 38.67 38.70 38.62 38.63 42.6K
14:35 38.64 38.65 38.57 38.58 59.9K
14:40 38.59 38.62 38.58 38.59 23.2K
14:45 38.59 38.61 38.57 38.58 47.7K
14:50 38.58 38.58 38.52 38.56 76.8K
14:55 38.56 38.58 38.53 38.54 38.0K
15:40 38.53 38.53 38.53 38.53 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし