DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.96 40.96 40.40 40.46 362.7K
09:35 40.47 40.47 40.28 40.42 214.9K
09:40 40.40 41.00 40.40 40.57 189.7K
09:45 40.60 40.60 40.38 40.51 107.9K
09:50 40.51 40.51 40.32 40.37 71.5K
09:55 40.34 40.41 40.29 40.29 119.3K
10:00 40.31 40.35 40.28 40.35 71.6K
10:05 40.35 40.36 40.30 40.32 58.2K
10:10 40.32 40.36 40.30 40.30 45.8K
10:15 40.30 40.34 40.28 40.34 53.4K
10:20 40.32 40.32 40.24 40.25 78.1K
10:25 40.24 40.25 40.21 40.23 46.6K
10:30 40.23 40.24 40.12 40.22 47.5K
10:35 40.21 40.31 40.19 40.21 21.2K
10:40 40.22 40.25 40.19 40.25 10.6K
10:45 40.24 40.34 40.24 40.33 13.0K
10:50 40.34 40.40 40.27 40.38 25.0K
10:55 40.38 40.45 40.36 40.37 27.9K
11:00 40.38 40.44 40.34 40.34 36.2K
11:05 40.34 40.48 40.32 40.42 29.4K
11:10 40.42 40.57 40.40 40.43 25.9K
11:15 40.44 40.45 40.40 40.43 15.8K
11:20 40.41 40.44 40.41 40.42 18.7K
11:25 40.42 40.42 40.28 40.29 39.1K
13:00 40.29 40.30 40.24 40.24 52.6K
13:05 40.24 40.24 40.20 40.23 23.1K
13:10 40.23 40.26 40.22 40.26 4.8K
13:15 40.27 40.27 40.15 40.17 61.1K
13:20 40.18 40.19 40.12 40.15 49.3K
13:25 40.14 40.16 40.10 40.16 36.0K
13:30 40.16 40.16 40.11 40.14 28.6K
13:35 40.15 40.18 40.15 40.16 25.8K
13:40 40.16 40.18 40.14 40.18 15.2K
13:45 40.17 40.18 40.10 40.10 42.9K
13:50 40.09 40.10 40.09 40.09 14.1K
13:55 40.09 40.10 39.95 40.04 134.3K
14:00 40.01 40.01 38.61 38.95 614.2K
14:05 39.00 39.24 38.78 39.12 273.6K
14:10 39.13 39.58 39.13 39.44 150.1K
14:15 39.45 39.98 39.36 39.40 74.2K
14:20 39.43 39.52 39.43 39.48 75.4K
14:25 39.48 39.48 39.31 39.36 138.0K
14:30 39.38 39.64 39.38 39.64 97.0K
14:35 39.62 39.62 39.50 39.52 65.7K
14:40 39.51 39.52 39.44 39.48 44.5K
14:45 39.49 39.55 39.48 39.52 51.6K
14:50 39.51 39.52 39.39 39.39 127.4K
14:55 39.39 39.39 39.35 39.37 59.3K
15:40 39.20 39.20 39.20 39.20 101.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし