DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.39 39.41 39.02 39.09 278.8K
09:35 39.09 39.12 38.89 38.90 230.1K
09:40 38.90 38.93 38.81 38.82 185.7K
09:45 38.83 39.13 38.83 39.00 47.2K
09:50 39.00 39.03 38.93 39.03 43.1K
09:55 39.00 39.01 38.87 38.92 68.6K
10:00 38.92 39.40 38.91 39.35 75.1K
10:05 39.33 39.33 39.13 39.21 19.5K
10:10 39.23 39.24 39.05 39.13 27.1K
10:15 39.12 39.14 39.03 39.03 21.0K
10:20 39.04 39.17 39.01 39.11 18.8K
10:25 39.15 39.30 39.10 39.11 25.1K
10:30 39.11 39.11 38.90 38.97 103.6K
10:35 38.94 38.94 38.90 38.92 33.0K
10:40 38.93 38.98 38.92 38.96 18.2K
10:45 38.94 38.94 38.88 38.88 56.9K
10:50 38.89 38.90 38.82 38.83 41.4K
10:55 38.80 38.90 38.80 38.86 99.9K
11:00 38.86 38.88 38.83 38.86 10.7K
11:05 38.86 38.98 38.86 38.90 15.5K
11:10 38.90 39.07 38.90 39.00 12.1K
11:15 39.00 39.06 39.00 39.00 7.0K
11:20 38.97 39.00 38.90 38.90 16.0K
11:25 38.90 38.94 38.90 38.90 15.9K
13:00 38.88 38.98 38.80 38.80 166.7K
13:05 38.80 38.93 38.80 38.93 20.2K
13:10 38.93 39.28 38.88 39.22 67.9K
13:15 39.25 39.36 39.22 39.34 92.2K
13:20 39.30 39.43 39.26 39.42 50.0K
13:25 39.40 39.43 39.32 39.43 39.4K
13:30 39.39 39.39 39.29 39.29 25.5K
13:35 39.28 39.28 39.19 39.22 28.8K
13:40 39.25 39.25 39.19 39.20 8.0K
13:45 39.20 39.20 39.10 39.12 10.0K
13:50 39.12 39.13 39.04 39.07 35.8K
13:55 39.06 39.06 38.97 38.98 15.2K
14:00 38.96 38.98 38.93 38.93 15.9K
14:05 38.94 39.01 38.94 38.97 18.5K
14:10 38.97 39.05 38.97 39.05 9.5K
14:15 39.05 39.12 39.05 39.12 47.3K
14:20 39.12 39.30 39.12 39.17 68.0K
14:25 39.19 39.35 39.15 39.35 44.5K
14:30 39.31 39.45 39.31 39.36 75.6K
14:35 39.36 39.69 39.36 39.59 172.9K
14:40 39.69 40.09 39.69 40.05 293.0K
14:45 40.03 40.17 40.02 40.03 171.0K
14:50 40.08 40.18 40.05 40.16 181.2K
14:55 40.14 40.16 40.11 40.12 55.4K
15:40 40.15 40.15 40.15 40.15 48.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし