DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.23 40.64 40.10 40.41 229.3K
09:35 40.37 40.79 40.25 40.77 200.1K
09:40 40.80 40.80 40.29 40.40 160.2K
09:45 40.40 40.51 40.29 40.40 66.9K
09:50 40.31 40.32 40.13 40.21 177.7K
09:55 40.18 40.33 40.00 40.31 233.4K
10:00 40.31 40.36 40.20 40.33 83.4K
10:05 40.33 40.56 40.27 40.51 68.6K
10:10 40.56 40.80 40.51 40.69 177.0K
10:15 40.67 40.69 40.42 40.49 76.5K
10:20 40.52 40.53 40.28 40.36 41.5K
10:25 40.36 40.39 40.30 40.30 50.1K
10:30 40.30 40.30 40.12 40.13 56.9K
10:35 40.17 40.20 40.00 40.11 122.7K
10:40 40.11 40.15 40.00 40.00 44.2K
10:45 40.00 40.00 39.80 39.89 146.5K
10:50 39.89 39.92 39.80 39.87 68.1K
10:55 39.83 39.97 39.70 39.94 98.4K
11:00 39.94 40.00 39.92 39.99 41.2K
11:05 39.97 39.97 39.70 39.71 53.6K
11:10 39.71 39.78 39.60 39.63 65.1K
11:15 39.70 39.79 39.63 39.73 32.1K
11:20 39.73 39.80 39.70 39.77 25.7K
11:25 39.75 39.80 39.68 39.70 31.6K
13:00 39.69 39.70 39.56 39.56 62.6K
13:05 39.54 39.62 39.41 39.52 67.6K
13:10 39.50 39.68 39.41 39.66 54.4K
13:15 39.75 39.83 39.74 39.80 14.7K
13:20 39.75 39.85 39.73 39.80 40.9K
13:25 39.78 39.83 39.77 39.83 9.5K
13:30 39.82 39.95 39.80 39.95 48.5K
13:35 39.95 40.10 39.90 40.00 43.2K
13:40 40.00 40.10 39.99 40.05 36.2K
13:45 40.05 40.19 39.99 40.04 40.1K
13:50 39.99 40.02 39.89 39.92 21.6K
13:55 39.99 40.03 39.93 39.93 9.7K
14:00 39.94 39.94 39.84 39.89 20.7K
14:05 39.89 39.95 39.87 39.88 11.5K
14:10 39.87 39.87 39.84 39.87 26.2K
14:15 39.88 39.89 39.83 39.83 13.9K
14:20 39.81 39.91 39.75 39.91 34.7K
14:25 39.89 39.89 39.77 39.79 23.8K
14:30 39.84 39.86 39.77 39.83 22.9K
14:35 39.87 39.91 39.78 39.83 54.7K
14:40 39.83 39.88 39.78 39.83 32.8K
14:45 39.83 39.86 39.79 39.81 31.3K
14:50 39.81 39.84 39.79 39.82 46.0K
14:55 39.82 39.86 39.80 39.80 28.2K
15:40 39.82 39.82 39.82 39.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし