DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.88 40.34 39.88 40.20 172.2K
09:35 40.16 40.25 39.69 39.77 145.1K
09:40 39.81 39.81 39.43 39.44 164.9K
09:45 39.44 40.22 39.40 40.11 280.5K
09:50 40.10 40.75 40.10 40.71 441.2K
09:55 40.76 40.86 40.50 40.77 288.2K
10:00 40.78 40.81 40.60 40.71 171.0K
10:05 40.71 41.25 40.55 41.21 382.4K
10:10 41.23 41.23 40.97 41.01 156.4K
10:15 41.02 41.02 40.69 40.75 84.6K
10:20 40.73 40.90 40.62 40.87 129.7K
10:25 41.00 41.00 40.78 40.83 74.6K
10:30 40.86 40.94 40.76 40.92 47.3K
10:35 40.92 40.95 40.78 40.90 40.7K
10:40 40.84 40.86 40.69 40.71 59.3K
10:45 40.75 40.81 40.70 40.74 26.8K
10:50 40.78 40.88 40.70 40.77 67.4K
10:55 40.77 40.95 40.77 40.81 32.3K
11:00 40.81 40.86 40.80 40.83 36.3K
11:05 40.83 40.83 40.56 40.56 38.7K
11:10 40.56 40.73 40.56 40.60 29.5K
11:15 40.60 40.60 40.51 40.56 38.6K
11:20 40.57 40.57 40.41 40.48 60.0K
11:25 40.46 40.48 40.34 40.48 49.4K
13:00 40.48 40.48 40.32 40.42 48.3K
13:05 40.39 40.47 40.38 40.39 22.7K
13:10 40.38 40.41 40.24 40.30 40.7K
13:15 40.31 40.38 40.30 40.32 28.4K
13:20 40.31 40.36 40.25 40.25 48.4K
13:25 40.25 40.41 40.25 40.40 40.1K
13:30 40.40 40.45 40.31 40.33 21.8K
13:35 40.36 40.60 40.33 40.52 75.1K
13:40 40.58 40.93 40.53 40.93 136.8K
13:45 40.93 40.98 40.76 40.76 74.0K
13:50 40.82 40.88 40.64 40.64 45.4K
13:55 40.58 40.80 40.56 40.57 59.2K
14:00 40.58 40.68 40.55 40.55 43.5K
14:05 40.55 40.58 40.52 40.57 15.2K
14:10 40.57 40.60 40.50 40.60 20.4K
14:15 40.63 40.70 40.57 40.67 20.1K
14:20 40.57 40.65 40.50 40.57 25.4K
14:25 40.57 40.58 40.46 40.46 42.4K
14:30 40.47 40.55 40.45 40.51 21.5K
14:35 40.50 40.54 40.47 40.51 45.0K
14:40 40.51 40.51 40.45 40.49 35.3K
14:45 40.47 40.63 40.47 40.62 73.1K
14:50 40.60 40.64 40.59 40.63 76.9K
14:55 40.62 40.65 40.61 40.63 46.8K
15:40 40.62 40.62 40.62 40.62 28.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし