DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.96 43.96 43.44 43.86 222.2K
09:35 43.78 43.82 43.50 43.62 147.5K
09:40 43.58 43.69 43.38 43.49 146.0K
09:45 43.49 43.58 43.40 43.52 76.4K
09:50 43.49 43.55 43.30 43.42 86.9K
09:55 43.37 43.68 43.29 43.53 69.7K
10:00 43.45 43.66 43.44 43.59 79.7K
10:05 43.61 43.74 43.52 43.59 75.0K
10:10 43.58 43.79 43.56 43.77 74.0K
10:15 43.70 43.86 43.68 43.80 67.5K
10:20 43.77 43.83 43.69 43.78 53.1K
10:25 43.77 43.94 43.73 43.93 86.8K
10:30 43.92 43.92 43.76 43.76 42.4K
10:35 43.76 43.84 43.69 43.84 49.6K
10:40 43.84 43.84 43.72 43.75 31.1K
10:45 43.76 43.76 43.63 43.76 55.9K
10:50 43.73 43.76 43.62 43.70 40.6K
10:55 43.73 43.75 43.63 43.66 32.2K
11:00 43.66 43.70 43.61 43.65 31.1K
11:05 43.61 43.62 43.43 43.48 97.2K
11:10 43.51 43.60 43.50 43.60 26.2K
11:15 43.61 43.65 43.53 43.64 29.5K
11:20 43.65 43.74 43.62 43.70 24.5K
11:25 43.69 43.73 43.63 43.67 29.4K
13:00 43.67 43.77 43.59 43.61 79.6K
13:05 43.60 43.64 43.59 43.60 34.1K
13:10 43.60 43.63 43.58 43.59 44.9K
13:15 43.59 43.60 43.32 43.32 95.2K
13:20 43.35 43.35 43.20 43.20 88.3K
13:25 43.19 43.29 43.18 43.23 37.5K
13:30 43.23 43.26 43.17 43.22 65.0K
13:35 43.22 43.27 43.01 43.16 69.3K
13:40 43.16 43.16 43.04 43.14 64.7K
13:45 43.17 43.28 43.16 43.26 43.4K
13:50 43.30 43.38 43.22 43.22 14.7K
13:55 43.23 43.31 43.23 43.24 17.0K
14:00 43.27 43.40 43.23 43.24 31.1K
14:05 43.27 43.45 43.21 43.45 35.2K
14:10 43.29 43.37 43.21 43.25 23.8K
14:15 43.22 43.26 43.18 43.18 20.7K
14:20 43.20 43.20 43.13 43.18 27.3K
14:25 43.18 43.26 43.15 43.24 17.8K
14:30 43.26 43.35 43.24 43.27 51.5K
14:35 43.26 43.26 43.18 43.19 35.1K
14:40 43.25 43.31 43.19 43.25 27.5K
14:45 43.25 43.29 43.21 43.28 45.4K
14:50 43.29 43.35 43.23 43.31 65.9K
14:55 43.33 43.39 43.30 43.35 47.7K
15:40 43.20 43.20 43.20 43.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし