DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.03 42.15 41.03 41.74 889.0K
09:35 41.74 42.36 41.74 42.17 583.1K
09:40 42.25 42.36 42.09 42.15 446.6K
09:45 42.09 42.44 42.09 42.43 421.5K
09:50 42.49 42.99 42.49 42.99 758.8K
09:55 43.05 43.69 43.05 43.56 867.9K
10:00 43.53 44.26 43.37 44.26 744.1K
10:05 44.15 44.29 43.72 43.86 455.0K
10:10 43.89 43.91 43.54 43.80 257.0K
10:15 43.79 43.83 43.50 43.56 175.5K
10:20 43.53 43.83 43.38 43.38 179.6K
10:25 43.38 43.67 43.15 43.67 206.8K
10:30 43.64 43.65 43.37 43.58 108.0K
10:35 43.61 43.78 43.61 43.67 170.5K
10:40 43.65 43.70 43.51 43.64 100.3K
10:45 43.64 43.69 43.43 43.53 92.8K
10:50 43.53 43.54 43.20 43.47 149.9K
10:55 43.47 43.50 43.29 43.41 85.6K
11:00 43.40 43.40 43.05 43.14 177.1K
11:05 43.14 43.18 43.07 43.13 92.6K
11:10 43.13 43.36 43.13 43.30 53.0K
11:15 43.30 43.33 43.22 43.27 76.2K
11:20 43.24 43.30 43.10 43.11 187.4K
11:25 43.13 43.25 43.11 43.15 52.3K
13:00 43.15 43.78 43.15 43.59 178.7K
13:05 43.58 43.62 43.36 43.49 104.8K
13:10 43.50 43.75 43.49 43.71 76.6K
13:15 43.70 43.75 43.66 43.71 164.7K
13:20 43.71 43.72 43.50 43.64 137.7K
13:25 43.63 43.72 43.55 43.65 83.6K
13:30 43.63 43.70 43.59 43.70 70.3K
13:35 43.66 43.69 43.50 43.59 43.8K
13:40 43.57 43.58 43.43 43.45 66.3K
13:45 43.46 43.46 43.21 43.33 65.2K
13:50 43.36 43.48 43.36 43.45 63.2K
13:55 43.45 43.70 43.45 43.70 118.1K
14:00 43.70 43.72 43.62 43.64 97.8K
14:05 43.63 43.92 43.57 43.85 210.7K
14:10 43.85 43.96 43.79 43.90 160.7K
14:15 43.90 43.97 43.82 43.88 112.7K
14:20 43.88 43.88 43.72 43.84 60.5K
14:25 43.81 43.87 43.79 43.87 91.6K
14:30 43.87 44.03 43.86 44.03 265.7K
14:35 43.99 44.02 43.92 43.95 122.4K
14:40 43.96 43.98 43.90 43.92 92.0K
14:45 43.92 44.01 43.92 44.00 239.5K
14:50 43.99 44.00 43.89 43.93 211.3K
14:55 43.96 44.01 43.96 44.01 137.7K
15:40 44.05 44.05 44.05 44.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし