DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 中国 →
48.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.47 40.10 39.21 39.93 476.8K
09:35 39.92 40.28 39.62 40.00 487.5K
09:40 40.02 40.08 39.70 39.88 208.8K
09:45 39.88 40.13 39.80 40.10 162.5K
09:50 40.09 40.50 39.97 40.50 381.5K
09:55 40.50 41.36 40.50 41.24 715.4K
10:00 41.16 41.25 40.70 40.70 298.6K
10:05 40.69 40.94 40.40 40.50 301.1K
10:10 40.47 40.62 40.32 40.62 190.2K
10:15 40.58 40.98 40.58 40.80 307.7K
10:20 40.82 40.95 40.75 40.75 102.4K
10:25 40.73 40.77 40.62 40.70 66.5K
10:30 40.70 40.70 40.58 40.67 78.1K
10:35 40.65 40.73 40.59 40.73 71.4K
10:40 40.66 40.77 40.55 40.74 103.2K
10:45 40.70 40.74 40.55 40.63 66.5K
10:50 40.63 41.05 40.63 40.91 182.8K
10:55 40.92 40.92 40.69 40.73 28.4K
11:00 40.73 40.73 40.60 40.68 98.5K
11:05 40.73 40.74 40.53 40.55 73.7K
11:10 40.56 40.61 40.55 40.58 31.4K
11:15 40.57 40.62 40.30 40.39 150.9K
11:20 40.35 40.45 40.30 40.35 104.1K
11:25 40.35 40.36 40.29 40.34 39.0K
13:00 40.36 40.49 40.22 40.30 83.0K
13:05 40.30 40.30 40.15 40.16 40.0K
13:10 40.16 40.28 40.12 40.22 36.9K
13:15 40.22 40.27 40.21 40.25 33.2K
13:20 40.26 40.26 40.15 40.17 32.9K
13:25 40.18 40.29 40.15 40.29 49.2K
13:30 40.28 40.29 39.97 39.97 98.4K
13:35 39.97 40.09 39.94 40.02 68.9K
13:40 40.08 40.08 39.98 40.05 38.4K
13:45 40.04 40.12 40.01 40.08 68.3K
13:50 40.08 40.13 40.01 40.01 58.3K
13:55 40.01 40.03 39.95 39.96 33.5K
14:00 39.97 39.97 39.90 39.95 49.3K
14:05 39.95 40.08 39.91 40.08 37.8K
14:10 40.06 40.06 39.99 40.05 38.5K
14:15 40.06 40.30 40.05 40.30 59.5K
14:20 40.26 40.34 40.23 40.27 70.2K
14:25 40.28 40.28 40.20 40.20 30.0K
14:30 40.23 40.37 40.22 40.35 78.3K
14:35 40.35 40.36 40.15 40.26 69.8K
14:40 40.26 40.31 40.19 40.27 26.1K
14:45 40.28 40.36 40.23 40.29 95.1K
14:50 40.28 40.30 40.24 40.29 83.1K
14:55 40.29 40.33 40.28 40.33 41.4K
15:40 40.31 40.31 40.31 40.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし