31.91
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 23.33 | 23.58 | 23.33 | 23.55 | 902.4K |
09:35 | 23.56 | 23.62 | 23.53 | 23.59 | 573.0K |
09:40 | 23.59 | 23.63 | 23.51 | 23.52 | 504.0K |
09:45 | 23.51 | 23.59 | 23.50 | 23.56 | 352.7K |
09:50 | 23.56 | 23.57 | 23.51 | 23.57 | 272.7K |
09:55 | 23.57 | 23.68 | 23.54 | 23.65 | 353.9K |
10:00 | 23.64 | 23.81 | 23.62 | 23.75 | 712.8K |
10:05 | 23.76 | 23.76 | 23.67 | 23.70 | 316.6K |
10:10 | 23.69 | 23.71 | 23.65 | 23.70 | 261.6K |
10:15 | 23.72 | 23.74 | 23.68 | 23.70 | 148.9K |
10:20 | 23.70 | 23.75 | 23.68 | 23.71 | 192.5K |
10:25 | 23.71 | 23.71 | 23.62 | 23.66 | 190.6K |
10:30 | 23.66 | 23.69 | 23.64 | 23.65 | 88.7K |
10:35 | 23.65 | 23.72 | 23.65 | 23.71 | 107.7K |
10:40 | 23.71 | 23.72 | 23.68 | 23.68 | 119.1K |
10:45 | 23.68 | 23.71 | 23.66 | 23.67 | 148.1K |
10:50 | 23.70 | 23.73 | 23.68 | 23.68 | 153.5K |
10:55 | 23.68 | 23.71 | 23.66 | 23.71 | 108.7K |
11:00 | 23.71 | 23.71 | 23.63 | 23.63 | 121.8K |
11:05 | 23.63 | 23.65 | 23.57 | 23.59 | 295.8K |
11:10 | 23.58 | 23.63 | 23.58 | 23.60 | 64.3K |
11:15 | 23.61 | 23.70 | 23.60 | 23.65 | 188.2K |
11:20 | 23.65 | 23.73 | 23.64 | 23.68 | 206.0K |
11:25 | 23.67 | 23.70 | 23.63 | 23.70 | 87.1K |
13:00 | 23.73 | 23.80 | 23.72 | 23.75 | 380.0K |
13:05 | 23.76 | 23.79 | 23.72 | 23.75 | 119.8K |
13:10 | 23.75 | 23.80 | 23.72 | 23.78 | 279.9K |
13:15 | 23.77 | 23.79 | 23.73 | 23.76 | 96.8K |
13:20 | 23.77 | 23.78 | 23.73 | 23.78 | 182.4K |
13:25 | 23.78 | 23.79 | 23.75 | 23.77 | 112.2K |
13:30 | 23.78 | 23.79 | 23.76 | 23.76 | 136.1K |
13:35 | 23.76 | 23.76 | 23.72 | 23.75 | 157.8K |
13:40 | 23.74 | 23.75 | 23.67 | 23.68 | 242.3K |
13:45 | 23.67 | 23.74 | 23.66 | 23.73 | 221.1K |
13:50 | 23.74 | 23.74 | 23.67 | 23.69 | 108.5K |
13:55 | 23.70 | 23.71 | 23.67 | 23.69 | 58.6K |
14:00 | 23.69 | 23.78 | 23.69 | 23.74 | 150.2K |
14:05 | 23.73 | 23.77 | 23.71 | 23.75 | 96.7K |
14:10 | 23.76 | 23.77 | 23.74 | 23.76 | 115.8K |
14:15 | 23.77 | 23.88 | 23.77 | 23.83 | 484.3K |
14:20 | 23.81 | 23.83 | 23.78 | 23.79 | 115.5K |
14:25 | 23.80 | 23.81 | 23.77 | 23.79 | 141.6K |
14:30 | 23.80 | 23.83 | 23.78 | 23.82 | 251.7K |
14:35 | 23.82 | 23.82 | 23.80 | 23.82 | 165.2K |
14:40 | 23.81 | 23.82 | 23.80 | 23.81 | 154.5K |
14:45 | 23.81 | 23.83 | 23.81 | 23.83 | 232.3K |
14:50 | 23.82 | 23.82 | 23.80 | 23.81 | 436.6K |
14:55 | 23.81 | 23.82 | 23.79 | 23.80 | 92.3K |
15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 127.2K |