最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 2.07 | 2.10 | 2.07 | 2.08 | 3,186.4K |
09:35 | 2.09 | 2.10 | 2.08 | 2.09 | 1,607.3K |
09:40 | 2.09 | 2.10 | 2.07 | 2.07 | 1,316.5K |
09:45 | 2.07 | 2.09 | 2.07 | 2.07 | 963.7K |
09:50 | 2.08 | 2.08 | 2.07 | 2.08 | 361.2K |
09:55 | 2.08 | 2.09 | 2.07 | 2.09 | 1,214.9K |
10:00 | 2.09 | 2.09 | 2.08 | 2.09 | 1,235.9K |
10:05 | 2.09 | 2.09 | 2.08 | 2.08 | 240.2K |
10:10 | 2.09 | 2.09 | 2.07 | 2.08 | 697.7K |
10:15 | 2.08 | 2.09 | 2.07 | 2.07 | 262.9K |
10:20 | 2.07 | 2.08 | 2.06 | 2.06 | 891.4K |
10:25 | 2.06 | 2.07 | 2.06 | 2.07 | 211.0K |
10:30 | 2.07 | 2.08 | 2.07 | 2.07 | 765.3K |
10:35 | 2.08 | 2.08 | 2.07 | 2.08 | 35.8K |
10:40 | 2.08 | 2.10 | 2.07 | 2.09 | 1,621.6K |
10:45 | 2.10 | 2.10 | 2.09 | 2.09 | 1,299.5K |
10:50 | 2.09 | 2.10 | 2.09 | 2.09 | 178.7K |
10:55 | 2.09 | 2.10 | 2.09 | 2.10 | 88.6K |
11:00 | 2.10 | 2.10 | 2.09 | 2.10 | 83.2K |
11:05 | 2.10 | 2.10 | 2.09 | 2.09 | 292.9K |
11:10 | 2.09 | 2.10 | 2.09 | 2.09 | 178.1K |
11:15 | 2.10 | 2.10 | 2.08 | 2.08 | 790.2K |
11:20 | 2.09 | 2.09 | 2.08 | 2.09 | 128.0K |
11:25 | 2.09 | 2.09 | 2.08 | 2.09 | 108.0K |
11:30 | 2.09 | 2.09 | 2.09 | 2.09 | 2.6K |
13:00 | 2.09 | 2.10 | 2.08 | 2.08 | 722.9K |
13:05 | 2.09 | 2.09 | 2.08 | 2.09 | 218.9K |
13:10 | 2.09 | 2.09 | 2.08 | 2.09 | 515.9K |
13:15 | 2.09 | 2.10 | 2.09 | 2.10 | 362.8K |
13:20 | 2.10 | 2.10 | 2.09 | 2.09 | 145.2K |
13:25 | 2.10 | 2.12 | 2.09 | 2.11 | 1,887.6K |
13:30 | 2.12 | 2.12 | 2.10 | 2.11 | 841.5K |
13:35 | 2.10 | 2.11 | 2.09 | 2.10 | 492.5K |
13:40 | 2.10 | 2.11 | 2.10 | 2.10 | 389.0K |
13:45 | 2.10 | 2.11 | 2.09 | 2.10 | 904.1K |
13:50 | 2.10 | 2.10 | 2.09 | 2.09 | 190.1K |
13:55 | 2.09 | 2.10 | 2.09 | 2.09 | 218.1K |
14:00 | 2.09 | 2.10 | 2.08 | 2.10 | 873.1K |
14:05 | 2.10 | 2.10 | 2.08 | 2.09 | 266.3K |
14:10 | 2.09 | 2.10 | 2.08 | 2.08 | 456.5K |
14:15 | 2.08 | 2.09 | 2.08 | 2.08 | 373.7K |
14:20 | 2.09 | 2.09 | 2.08 | 2.09 | 406.8K |
14:25 | 2.09 | 2.10 | 2.08 | 2.10 | 616.8K |
14:30 | 2.10 | 2.10 | 2.09 | 2.09 | 243.2K |
14:35 | 2.09 | 2.10 | 2.09 | 2.09 | 521.4K |
14:40 | 2.10 | 2.10 | 2.09 | 2.10 | 196.3K |
14:45 | 2.09 | 2.10 | 2.09 | 2.10 | 445.6K |
14:50 | 2.10 | 2.10 | 2.09 | 2.10 | 943.0K |
14:55 | 2.09 | 2.11 | 2.09 | 2.10 | 652.9K |
15:40 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |