Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.59 11.61 11.57 11.60 128.1K
09:35 11.60 11.60 11.59 11.60 84.4K
09:40 11.59 11.60 11.58 11.58 93.6K
09:45 11.58 11.59 11.56 11.58 160.0K
09:50 11.58 11.58 11.55 11.57 353.6K
09:55 11.57 11.58 11.55 11.56 102.3K
10:00 11.55 11.58 11.55 11.58 83.5K
10:05 11.58 11.59 11.54 11.54 203.9K
10:10 11.55 11.56 11.54 11.55 121.8K
10:15 11.55 11.55 11.53 11.54 202.7K
10:20 11.54 11.55 11.53 11.53 117.1K
10:25 11.53 11.54 11.52 11.54 91.9K
10:30 11.54 11.54 11.52 11.53 90.0K
10:35 11.53 11.53 11.51 11.51 181.4K
10:40 11.51 11.53 11.51 11.53 113.7K
10:45 11.53 11.53 11.52 11.53 12.9K
10:50 11.53 11.53 11.51 11.52 115.6K
10:55 11.52 11.52 11.50 11.51 137.2K
11:00 11.50 11.50 11.46 11.47 568.7K
11:05 11.47 11.48 11.46 11.48 372.3K
11:10 11.47 11.48 11.47 11.48 366.4K
11:15 11.47 11.50 11.46 11.50 688.1K
11:20 11.50 11.53 11.50 11.53 60.2K
11:25 11.53 11.53 11.51 11.51 105.0K
13:00 11.51 11.52 11.50 11.52 51.7K
13:05 11.52 11.52 11.50 11.51 63.3K
13:10 11.51 11.52 11.50 11.51 56.3K
13:15 11.50 11.51 11.49 11.49 114.3K
13:20 11.49 11.50 11.49 11.50 25.7K
13:25 11.50 11.50 11.47 11.48 135.5K
13:30 11.48 11.49 11.47 11.49 92.2K
13:35 11.48 11.49 11.48 11.49 141.7K
13:40 11.49 11.50 11.48 11.50 107.4K
13:45 11.49 11.50 11.48 11.49 91.9K
13:50 11.49 11.49 11.48 11.49 33.4K
13:55 11.49 11.51 11.48 11.50 130.2K
14:00 11.51 11.52 11.50 11.52 153.9K
14:05 11.52 11.53 11.49 11.49 149.6K
14:10 11.50 11.51 11.49 11.51 88.8K
14:15 11.50 11.51 11.49 11.50 160.7K
14:20 11.49 11.50 11.49 11.50 70.0K
14:25 11.50 11.51 11.49 11.51 430.8K
14:30 11.51 11.51 11.50 11.51 43.8K
14:35 11.50 11.52 11.50 11.51 52.8K
14:40 11.52 11.52 11.51 11.52 78.8K
14:45 11.52 11.52 11.50 11.51 125.5K
14:50 11.51 11.52 11.50 11.52 65.5K
14:55 11.51 11.53 11.51 11.52 49.2K
15:40 11.53 11.53 11.53 11.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし