Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.13 11.15 11.09 11.13 460.8K
09:35 11.13 11.13 11.10 11.11 213.3K
09:40 11.11 11.15 11.11 11.14 179.2K
09:45 11.14 11.16 11.13 11.14 184.0K
09:50 11.14 11.17 11.14 11.15 205.7K
09:55 11.15 11.18 11.15 11.18 130.8K
10:00 11.18 11.19 11.14 11.14 186.8K
10:05 11.14 11.15 11.13 11.14 70.5K
10:10 11.14 11.15 11.14 11.14 66.3K
10:15 11.14 11.15 11.14 11.14 55.2K
10:20 11.14 11.15 11.14 11.14 139.3K
10:25 11.14 11.16 11.14 11.16 112.9K
10:30 11.15 11.17 11.15 11.17 33.7K
10:35 11.16 11.17 11.15 11.17 35.4K
10:40 11.17 11.18 11.16 11.18 63.3K
10:45 11.18 11.18 11.16 11.17 50.1K
10:50 11.16 11.17 11.15 11.16 89.1K
10:55 11.16 11.17 11.15 11.15 69.5K
11:00 11.15 11.18 11.15 11.16 297.6K
11:05 11.17 11.18 11.16 11.18 122.0K
11:10 11.18 11.19 11.17 11.19 146.8K
11:15 11.19 11.19 11.15 11.15 77.6K
11:20 11.16 11.16 11.14 11.14 120.1K
11:25 11.14 11.16 11.12 11.16 286.6K
13:00 11.15 11.16 11.14 11.15 88.0K
13:05 11.14 11.15 11.13 11.13 58.0K
13:10 11.14 11.15 11.13 11.13 69.5K
13:15 11.13 11.15 11.13 11.15 50.7K
13:20 11.15 11.16 11.14 11.15 88.4K
13:25 11.15 11.16 11.15 11.15 36.4K
13:30 11.15 11.16 11.14 11.15 57.9K
13:35 11.15 11.17 11.15 11.15 43.3K
13:40 11.16 11.16 11.15 11.16 57.8K
13:45 11.15 11.16 11.14 11.16 64.9K
13:50 11.16 11.16 11.15 11.16 41.9K
13:55 11.15 11.17 11.15 11.16 48.3K
14:00 11.17 11.18 11.16 11.18 80.5K
14:05 11.18 11.18 11.16 11.16 28.0K
14:10 11.17 11.18 11.16 11.18 45.8K
14:15 11.18 11.19 11.17 11.18 89.5K
14:20 11.17 11.19 11.17 11.17 65.6K
14:25 11.18 11.19 11.17 11.18 105.9K
14:30 11.18 11.20 11.18 11.18 146.0K
14:35 11.17 11.19 11.16 11.19 139.8K
14:40 11.19 11.19 11.17 11.19 80.4K
14:45 11.19 11.22 11.18 11.22 251.4K
14:50 11.22 11.22 11.19 11.20 163.5K
14:55 11.20 11.21 11.19 11.21 131.8K
15:40 11.21 11.21 11.21 11.21 59.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし