Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.22 11.18 11.19 386.2K
09:35 11.18 11.19 11.15 11.15 150.5K
09:40 11.15 11.17 11.14 11.16 320.7K
09:45 11.15 11.16 11.14 11.15 158.5K
09:50 11.15 11.18 11.15 11.18 93.7K
09:55 11.17 11.19 11.17 11.19 178.6K
10:00 11.18 11.19 11.17 11.19 128.1K
10:05 11.18 11.19 11.17 11.18 144.8K
10:10 11.17 11.18 11.15 11.15 173.3K
10:15 11.15 11.16 11.15 11.15 113.1K
10:20 11.15 11.17 11.15 11.16 72.8K
10:25 11.16 11.17 11.16 11.16 57.8K
10:30 11.16 11.17 11.16 11.17 59.2K
10:35 11.16 11.20 11.16 11.19 159.5K
10:40 11.18 11.21 11.18 11.20 103.7K
10:45 11.19 11.20 11.19 11.20 19.7K
10:50 11.19 11.20 11.19 11.20 81.5K
10:55 11.19 11.21 11.19 11.21 56.2K
11:00 11.20 11.23 11.20 11.21 104.9K
11:05 11.20 11.21 11.19 11.20 142.8K
11:10 11.19 11.21 11.19 11.20 142.8K
11:15 11.20 11.21 11.19 11.20 98.0K
11:20 11.20 11.21 11.19 11.21 119.8K
11:25 11.21 11.25 11.20 11.23 128.3K
11:30 11.23 11.23 11.23 11.23 0.1K
13:00 11.26 11.26 11.23 11.24 451.2K
13:05 11.23 11.25 11.22 11.25 212.5K
13:10 11.25 11.25 11.23 11.23 80.5K
13:15 11.24 11.25 11.23 11.23 133.0K
13:20 11.24 11.24 11.23 11.24 38.9K
13:25 11.23 11.24 11.23 11.23 120.3K
13:30 11.23 11.23 11.22 11.22 98.0K
13:35 11.22 11.23 11.20 11.21 166.6K
13:40 11.21 11.22 11.21 11.21 37.7K
13:45 11.22 11.23 11.21 11.22 93.4K
13:50 11.22 11.23 11.22 11.22 191.3K
13:55 11.23 11.23 11.22 11.22 66.3K
14:00 11.23 11.23 11.21 11.23 103.3K
14:05 11.22 11.22 11.20 11.20 129.0K
14:10 11.21 11.23 11.19 11.21 217.7K
14:15 11.21 11.22 11.20 11.20 137.8K
14:20 11.20 11.23 11.20 11.22 101.6K
14:25 11.22 11.23 11.21 11.23 81.9K
14:30 11.23 11.23 11.22 11.23 64.1K
14:35 11.22 11.23 11.21 11.22 81.0K
14:40 11.22 11.23 11.21 11.23 153.0K
14:45 11.23 11.23 11.21 11.21 163.3K
14:50 11.21 11.23 11.21 11.22 118.6K
14:55 11.22 11.23 11.20 11.21 107.0K
15:40 11.23 11.23 11.23 11.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし