Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.26 11.22 11.23 213.2K
09:35 11.22 11.26 11.22 11.23 163.8K
09:40 11.24 11.24 11.21 11.22 182.9K
09:45 11.22 11.26 11.22 11.25 291.9K
09:50 11.24 11.25 11.22 11.22 98.5K
09:55 11.22 11.24 11.22 11.22 228.3K
10:00 11.22 11.25 11.22 11.24 87.7K
10:05 11.24 11.27 11.24 11.27 125.1K
10:10 11.27 11.28 11.25 11.27 141.9K
10:15 11.27 11.27 11.24 11.25 188.2K
10:20 11.25 11.25 11.23 11.24 58.9K
10:25 11.24 11.26 11.24 11.24 43.6K
10:30 11.25 11.25 11.23 11.23 82.2K
10:35 11.23 11.24 11.23 11.24 84.1K
10:40 11.24 11.24 11.22 11.23 142.4K
10:45 11.22 11.23 11.22 11.23 91.5K
10:50 11.23 11.23 11.21 11.22 144.8K
10:55 11.22 11.23 11.21 11.21 144.1K
11:00 11.21 11.24 11.20 11.20 253.2K
11:05 11.21 11.21 11.20 11.20 211.6K
11:10 11.20 11.21 11.20 11.21 103.9K
11:15 11.20 11.22 11.20 11.21 212.3K
11:20 11.21 11.22 11.20 11.20 41.7K
11:25 11.21 11.22 11.21 11.22 51.2K
13:00 11.22 11.22 11.21 11.21 93.3K
13:05 11.22 11.23 11.21 11.22 58.6K
13:10 11.22 11.22 11.21 11.21 75.1K
13:15 11.21 11.22 11.20 11.20 82.7K
13:20 11.20 11.21 11.20 11.20 92.1K
13:25 11.20 11.20 11.18 11.18 161.1K
13:30 11.18 11.21 11.18 11.20 158.7K
13:35 11.21 11.21 11.19 11.21 92.2K
13:40 11.21 11.21 11.19 11.19 67.0K
13:45 11.19 11.20 11.18 11.19 53.7K
13:50 11.20 11.21 11.19 11.20 62.7K
13:55 11.20 11.20 11.18 11.20 160.0K
14:00 11.19 11.20 11.19 11.19 77.8K
14:05 11.19 11.22 11.19 11.20 65.8K
14:10 11.21 11.22 11.20 11.20 66.8K
14:15 11.21 11.21 11.20 11.20 26.2K
14:20 11.20 11.21 11.19 11.20 70.8K
14:25 11.21 11.21 11.19 11.20 33.0K
14:30 11.20 11.21 11.19 11.19 56.1K
14:35 11.19 11.20 11.19 11.19 71.9K
14:40 11.19 11.21 11.19 11.20 158.8K
14:45 11.21 11.21 11.20 11.21 87.8K
14:50 11.20 11.22 11.20 11.20 97.5K
14:55 11.20 11.21 11.20 11.21 112.9K
15:40 11.22 11.22 11.22 11.22 50.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし