Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.09 11.14 11.08 11.12 320.2K
09:35 11.13 11.19 11.12 11.18 238.3K
09:40 11.19 11.20 11.17 11.18 139.8K
09:45 11.18 11.18 11.15 11.16 77.2K
09:50 11.15 11.16 11.15 11.15 70.3K
09:55 11.15 11.17 11.15 11.16 81.8K
10:00 11.16 11.16 11.14 11.16 260.4K
10:05 11.16 11.18 11.15 11.18 87.3K
10:10 11.18 11.18 11.14 11.15 137.0K
10:15 11.15 11.17 11.15 11.17 97.1K
10:20 11.17 11.18 11.15 11.16 61.9K
10:25 11.16 11.19 11.15 11.18 146.5K
10:30 11.17 11.20 11.16 11.20 165.7K
10:35 11.19 11.24 11.19 11.22 255.5K
10:40 11.22 11.22 11.20 11.21 108.6K
10:45 11.22 11.27 11.21 11.27 276.1K
10:50 11.27 11.27 11.21 11.22 143.2K
10:55 11.22 11.23 11.21 11.23 73.6K
11:00 11.23 11.24 11.22 11.23 65.3K
11:05 11.23 11.23 11.22 11.22 80.6K
11:10 11.22 11.23 11.22 11.23 96.8K
11:15 11.23 11.23 11.21 11.21 66.6K
11:20 11.22 11.23 11.21 11.22 139.2K
11:25 11.21 11.22 11.21 11.21 66.6K
13:00 11.20 11.21 11.19 11.20 49.1K
13:05 11.20 11.22 11.20 11.21 38.6K
13:10 11.21 11.21 11.19 11.20 26.6K
13:15 11.19 11.20 11.19 11.20 43.2K
13:20 11.20 11.20 11.19 11.20 19.7K
13:25 11.20 11.20 11.18 11.18 22.3K
13:30 11.19 11.19 11.18 11.18 34.5K
13:35 11.19 11.19 11.18 11.18 20.1K
13:40 11.18 11.19 11.18 11.19 45.4K
13:45 11.19 11.19 11.18 11.19 13.0K
13:50 11.19 11.19 11.18 11.19 62.8K
13:55 11.18 11.19 11.18 11.18 80.1K
14:00 11.18 11.19 11.17 11.18 35.7K
14:05 11.19 11.22 11.19 11.20 148.8K
14:10 11.21 11.22 11.20 11.21 39.3K
14:15 11.21 11.22 11.20 11.22 40.7K
14:20 11.21 11.22 11.21 11.22 69.8K
14:25 11.22 11.22 11.21 11.21 31.2K
14:30 11.22 11.22 11.19 11.19 110.6K
14:35 11.19 11.21 11.19 11.20 23.7K
14:40 11.20 11.21 11.19 11.20 45.9K
14:45 11.20 11.20 11.19 11.19 60.3K
14:50 11.19 11.20 11.18 11.20 109.6K
14:55 11.20 11.21 11.19 11.21 109.1K
15:40 11.21 11.21 11.21 11.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし