Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.18 11.12 11.12 316.1K
09:35 11.12 11.15 11.12 11.13 120.1K
09:40 11.13 11.15 11.12 11.15 106.8K
09:45 11.14 11.16 11.13 11.15 100.4K
09:50 11.16 11.17 11.14 11.17 203.6K
09:55 11.17 11.19 11.16 11.17 93.2K
10:00 11.18 11.18 11.16 11.17 53.8K
10:05 11.17 11.19 11.16 11.18 107.8K
10:10 11.19 11.19 11.16 11.17 40.5K
10:15 11.17 11.17 11.15 11.16 46.0K
10:20 11.16 11.17 11.15 11.15 36.5K
10:25 11.16 11.16 11.14 11.15 64.0K
10:30 11.15 11.16 11.14 11.15 65.0K
10:35 11.15 11.16 11.14 11.15 25.9K
10:40 11.15 11.16 11.15 11.16 25.7K
10:45 11.16 11.18 11.15 11.17 225.4K
10:50 11.18 11.19 11.18 11.18 226.4K
10:55 11.18 11.19 11.17 11.17 35.3K
11:00 11.17 11.18 11.16 11.17 31.7K
11:05 11.17 11.18 11.16 11.17 21.6K
11:10 11.16 11.17 11.16 11.17 26.9K
11:15 11.17 11.17 11.15 11.15 28.1K
11:20 11.15 11.17 11.15 11.16 57.4K
11:25 11.17 11.18 11.16 11.18 17.9K
13:00 11.17 11.18 11.15 11.16 130.5K
13:05 11.18 11.18 11.17 11.17 42.9K
13:10 11.17 11.17 11.16 11.17 9.8K
13:15 11.16 11.18 11.16 11.17 32.8K
13:20 11.18 11.20 11.18 11.20 195.4K
13:25 11.20 11.22 11.19 11.21 167.0K
13:30 11.20 11.24 11.20 11.24 337.3K
13:35 11.24 11.25 11.21 11.21 104.8K
13:40 11.23 11.24 11.20 11.20 144.0K
13:45 11.21 11.21 11.17 11.17 124.2K
13:50 11.16 11.18 11.16 11.17 91.6K
13:55 11.16 11.17 11.13 11.15 258.8K
14:00 11.15 11.15 11.10 11.11 318.8K
14:05 11.11 11.15 11.07 11.14 270.9K
14:10 11.15 11.16 11.14 11.16 84.1K
14:15 11.16 11.20 11.16 11.20 107.2K
14:20 11.20 11.20 11.18 11.19 76.6K
14:25 11.19 11.19 11.17 11.18 34.7K
14:30 11.18 11.19 11.17 11.17 23.2K
14:35 11.18 11.18 11.16 11.17 57.3K
14:40 11.17 11.19 11.16 11.18 131.7K
14:45 11.18 11.20 11.17 11.19 133.0K
14:50 11.19 11.19 11.18 11.19 65.5K
14:55 11.18 11.20 11.18 11.20 47.6K
15:40 11.19 11.19 11.19 11.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし