Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.27 11.27 11.17 11.17 806.2K
09:35 11.17 11.19 11.16 11.16 394.3K
09:40 11.16 11.20 11.16 11.20 307.5K
09:45 11.19 11.22 11.18 11.22 261.2K
09:50 11.20 11.25 11.19 11.25 185.7K
09:55 11.25 11.26 11.24 11.24 91.6K
10:00 11.25 11.25 11.22 11.23 50.2K
10:05 11.24 11.28 11.24 11.28 145.1K
10:10 11.27 11.29 11.27 11.28 180.0K
10:15 11.29 11.30 11.27 11.28 150.5K
10:20 11.28 11.31 11.28 11.30 226.0K
10:25 11.30 11.30 11.28 11.28 70.4K
10:30 11.28 11.29 11.28 11.28 48.7K
10:35 11.28 11.29 11.27 11.27 137.3K
10:40 11.27 11.28 11.26 11.27 138.9K
10:45 11.28 11.29 11.26 11.28 89.2K
10:50 11.27 11.27 11.26 11.27 47.2K
10:55 11.26 11.27 11.25 11.26 33.7K
11:00 11.26 11.26 11.25 11.25 33.8K
11:05 11.25 11.27 11.24 11.27 70.2K
11:10 11.26 11.27 11.25 11.27 133.2K
11:15 11.26 11.27 11.24 11.24 130.0K
11:20 11.24 11.24 11.21 11.21 135.8K
11:25 11.22 11.23 11.20 11.20 92.2K
13:00 11.20 11.21 11.19 11.21 114.0K
13:05 11.20 11.22 11.19 11.19 105.9K
13:10 11.19 11.20 11.17 11.18 396.7K
13:15 11.18 11.20 11.18 11.19 85.0K
13:20 11.19 11.20 11.19 11.19 101.7K
13:25 11.19 11.20 11.18 11.20 92.9K
13:30 11.20 11.20 11.18 11.18 111.2K
13:35 11.18 11.19 11.18 11.18 68.2K
13:40 11.18 11.19 11.17 11.17 142.6K
13:45 11.18 11.18 11.16 11.17 159.4K
13:50 11.16 11.18 11.16 11.17 117.0K
13:55 11.18 11.19 11.17 11.19 299.6K
14:00 11.19 11.19 11.18 11.18 38.3K
14:05 11.18 11.19 11.17 11.18 71.2K
14:10 11.17 11.18 11.17 11.18 40.0K
14:15 11.17 11.19 11.17 11.19 130.2K
14:20 11.18 11.18 11.17 11.18 48.5K
14:25 11.18 11.18 11.17 11.17 57.8K
14:30 11.18 11.19 11.17 11.17 60.1K
14:35 11.18 11.18 11.17 11.17 18.5K
14:40 11.18 11.18 11.17 11.17 54.5K
14:45 11.18 11.19 11.17 11.19 157.0K
14:50 11.18 11.20 11.18 11.20 326.5K
14:55 11.20 11.21 11.18 11.19 110.2K
15:40 11.19 11.19 11.19 11.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし