Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.89 10.85 10.88 342.5K
09:35 10.88 10.90 10.85 10.90 194.7K
09:40 10.90 10.90 10.86 10.86 136.1K
09:45 10.86 10.87 10.84 10.85 130.9K
09:50 10.85 10.86 10.82 10.85 218.9K
09:55 10.84 10.85 10.81 10.84 226.2K
10:00 10.85 10.86 10.84 10.85 88.0K
10:05 10.85 10.86 10.84 10.85 46.2K
10:10 10.85 10.86 10.84 10.84 55.3K
10:15 10.85 10.85 10.84 10.85 58.9K
10:20 10.85 10.85 10.83 10.85 39.5K
10:25 10.85 10.87 10.85 10.86 75.7K
10:30 10.85 10.86 10.84 10.85 40.1K
10:35 10.85 10.85 10.83 10.84 35.7K
10:40 10.82 10.83 10.82 10.82 116.1K
10:45 10.83 10.84 10.82 10.84 29.0K
10:50 10.84 10.85 10.82 10.84 49.8K
10:55 10.84 10.85 10.83 10.84 38.5K
11:00 10.84 10.85 10.83 10.85 61.0K
11:05 10.85 10.86 10.85 10.86 49.1K
11:10 10.86 10.87 10.85 10.86 37.8K
11:15 10.86 10.86 10.84 10.84 78.8K
11:20 10.85 10.86 10.84 10.85 23.9K
11:25 10.84 10.85 10.84 10.85 15.9K
11:30 10.84 10.84 10.84 10.84 2.6K
13:00 10.84 10.85 10.83 10.85 68.6K
13:05 10.85 10.85 10.83 10.83 64.0K
13:10 10.84 10.85 10.83 10.85 38.5K
13:15 10.85 10.86 10.84 10.84 32.0K
13:20 10.85 10.86 10.84 10.85 88.6K
13:25 10.85 10.86 10.84 10.84 95.4K
13:30 10.85 10.85 10.84 10.85 37.8K
13:35 10.85 10.85 10.84 10.84 23.4K
13:40 10.85 10.86 10.84 10.85 54.7K
13:45 10.86 10.86 10.85 10.86 57.6K
13:50 10.86 10.87 10.86 10.87 74.9K
13:55 10.87 10.87 10.84 10.86 92.8K
14:00 10.86 10.86 10.84 10.85 64.5K
14:05 10.84 10.85 10.84 10.84 37.8K
14:10 10.84 10.85 10.83 10.85 114.0K
14:15 10.84 10.86 10.84 10.84 89.7K
14:20 10.84 10.85 10.84 10.85 42.1K
14:25 10.85 10.85 10.83 10.84 84.0K
14:30 10.85 10.85 10.84 10.84 101.0K
14:35 10.84 10.85 10.84 10.84 59.9K
14:40 10.85 10.85 10.83 10.83 304.3K
14:45 10.84 10.84 10.81 10.81 246.3K
14:50 10.80 10.81 10.79 10.79 327.0K
14:55 10.78 10.80 10.78 10.80 116.2K
15:40 10.79 10.79 10.79 10.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし