Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.69 10.78 10.66 10.78 520.6K
09:35 10.77 10.84 10.77 10.83 576.0K
09:40 10.84 10.96 10.82 10.91 1,110.1K
09:45 10.91 11.00 10.90 10.91 976.4K
09:50 10.90 10.94 10.88 10.90 491.9K
09:55 10.91 10.91 10.87 10.87 195.1K
10:00 10.87 10.89 10.86 10.88 140.7K
10:05 10.89 10.94 10.88 10.92 367.4K
10:10 10.92 10.97 10.91 10.96 326.0K
10:15 10.96 10.96 10.93 10.94 185.6K
10:20 10.94 10.95 10.93 10.94 171.5K
10:25 10.94 10.94 10.91 10.91 68.3K
10:30 10.92 10.92 10.89 10.90 113.1K
10:35 10.90 10.90 10.88 10.89 101.8K
10:40 10.89 10.89 10.87 10.87 80.6K
10:45 10.88 10.89 10.86 10.89 116.8K
10:50 10.89 10.90 10.87 10.87 128.9K
10:55 10.87 10.87 10.85 10.87 109.2K
11:00 10.86 10.87 10.85 10.86 69.2K
11:05 10.86 10.86 10.83 10.83 69.6K
11:10 10.84 10.86 10.83 10.85 83.8K
11:15 10.85 10.85 10.82 10.83 74.0K
11:20 10.82 10.85 10.82 10.85 56.1K
11:25 10.84 10.86 10.83 10.84 78.3K
13:00 10.85 10.86 10.84 10.85 35.6K
13:05 10.85 10.85 10.83 10.84 64.9K
13:10 10.83 10.85 10.83 10.84 79.7K
13:15 10.84 10.84 10.82 10.82 75.7K
13:20 10.82 10.83 10.82 10.83 86.8K
13:25 10.83 10.84 10.82 10.83 69.8K
13:30 10.84 10.84 10.82 10.83 79.7K
13:35 10.84 10.84 10.83 10.83 27.4K
13:40 10.83 10.84 10.82 10.84 70.4K
13:45 10.84 10.84 10.83 10.83 23.0K
13:50 10.84 10.85 10.83 10.84 53.2K
13:55 10.84 10.85 10.83 10.84 57.5K
14:00 10.84 10.84 10.83 10.84 85.9K
14:05 10.83 10.85 10.83 10.83 117.4K
14:10 10.84 10.85 10.83 10.83 56.6K
14:15 10.83 10.84 10.83 10.84 69.9K
14:20 10.84 10.84 10.83 10.84 104.5K
14:25 10.83 10.84 10.83 10.84 52.2K
14:30 10.83 10.84 10.82 10.82 195.5K
14:35 10.82 10.83 10.81 10.81 90.8K
14:40 10.81 10.82 10.81 10.82 116.3K
14:45 10.82 10.82 10.80 10.82 218.0K
14:50 10.81 10.82 10.81 10.81 136.5K
14:55 10.82 10.82 10.81 10.81 96.1K
15:40 10.81 10.81 10.81 10.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし