Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.40 10.40 10.35 10.36 229.8K
09:35 10.36 10.38 10.34 10.38 154.4K
09:40 10.37 10.39 10.36 10.38 63.7K
09:45 10.38 10.42 10.38 10.41 169.4K
09:50 10.41 10.42 10.40 10.42 67.4K
09:55 10.42 10.42 10.39 10.40 120.2K
10:00 10.41 10.41 10.40 10.40 26.2K
10:05 10.41 10.42 10.40 10.40 102.9K
10:10 10.40 10.41 10.40 10.40 63.0K
10:15 10.40 10.41 10.40 10.41 39.9K
10:20 10.41 10.43 10.40 10.42 133.3K
10:25 10.42 10.43 10.41 10.41 119.1K
10:30 10.41 10.42 10.39 10.40 43.6K
10:35 10.39 10.40 10.39 10.40 55.8K
10:40 10.40 10.42 10.40 10.41 34.5K
10:45 10.41 10.42 10.41 10.42 17.1K
10:50 10.41 10.43 10.41 10.41 101.0K
10:55 10.41 10.44 10.41 10.44 109.8K
11:00 10.43 10.45 10.43 10.44 240.6K
11:05 10.43 10.44 10.42 10.42 86.9K
11:10 10.42 10.42 10.39 10.39 88.7K
11:15 10.40 10.41 10.39 10.40 14.3K
11:20 10.40 10.41 10.40 10.41 15.9K
11:25 10.40 10.41 10.40 10.40 22.5K
13:00 10.40 10.40 10.39 10.40 32.5K
13:05 10.39 10.40 10.39 10.40 7.0K
13:10 10.40 10.41 10.39 10.41 51.5K
13:15 10.41 10.41 10.39 10.40 26.7K
13:20 10.40 10.40 10.39 10.40 18.3K
13:25 10.39 10.42 10.39 10.42 84.4K
13:30 10.42 10.43 10.41 10.42 93.0K
13:35 10.43 10.43 10.41 10.42 36.3K
13:40 10.41 10.42 10.41 10.42 12.8K
13:45 10.42 10.42 10.41 10.42 41.6K
13:50 10.42 10.42 10.41 10.41 4.4K
13:55 10.42 10.42 10.41 10.41 34.6K
14:00 10.41 10.42 10.41 10.41 63.2K
14:05 10.41 10.42 10.41 10.42 32.4K
14:10 10.42 10.42 10.41 10.41 73.4K
14:15 10.41 10.42 10.41 10.42 81.2K
14:20 10.42 10.42 10.41 10.42 69.9K
14:25 10.42 10.43 10.42 10.43 53.4K
14:30 10.42 10.45 10.42 10.44 195.7K
14:35 10.45 10.45 10.44 10.44 200.5K
14:40 10.44 10.46 10.44 10.45 188.9K
14:45 10.45 10.46 10.44 10.45 98.6K
14:50 10.46 10.46 10.44 10.45 189.4K
14:55 10.45 10.46 10.45 10.46 41.3K
15:40 10.47 10.47 10.47 10.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし