Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.47 10.49 10.44 10.47 189.2K
09:35 10.47 10.47 10.45 10.46 69.1K
09:40 10.46 10.47 10.45 10.45 48.8K
09:45 10.45 10.46 10.44 10.44 85.5K
09:50 10.45 10.45 10.43 10.44 49.3K
09:55 10.44 10.45 10.43 10.43 49.5K
10:00 10.43 10.44 10.42 10.44 67.6K
10:05 10.43 10.44 10.43 10.44 44.8K
10:10 10.43 10.44 10.42 10.44 120.6K
10:15 10.43 10.46 10.43 10.45 166.2K
10:20 10.46 10.46 10.42 10.42 369.4K
10:25 10.42 10.44 10.42 10.43 36.7K
10:30 10.43 10.46 10.43 10.45 58.4K
10:35 10.46 10.46 10.45 10.46 29.0K
10:40 10.46 10.46 10.45 10.46 14.4K
10:45 10.46 10.46 10.44 10.45 30.3K
10:50 10.45 10.45 10.44 10.44 25.0K
10:55 10.45 10.45 10.44 10.45 28.9K
11:00 10.45 10.45 10.43 10.43 94.6K
11:05 10.43 10.43 10.43 10.43 32.2K
11:10 10.43 10.44 10.43 10.44 13.3K
11:15 10.44 10.44 10.42 10.43 32.8K
11:20 10.43 10.43 10.41 10.42 116.4K
11:25 10.42 10.43 10.42 10.42 20.3K
13:00 10.43 10.43 10.41 10.41 176.5K
13:05 10.41 10.42 10.41 10.42 68.5K
13:10 10.41 10.42 10.41 10.41 80.9K
13:15 10.41 10.42 10.41 10.41 22.2K
13:20 10.42 10.42 10.41 10.42 8.4K
13:25 10.42 10.42 10.40 10.40 94.4K
13:30 10.40 10.41 10.38 10.39 178.2K
13:35 10.40 10.41 10.39 10.40 67.5K
13:40 10.40 10.41 10.39 10.41 68.1K
13:45 10.40 10.41 10.39 10.40 30.5K
13:50 10.39 10.40 10.39 10.40 14.9K
13:55 10.39 10.39 10.38 10.38 90.8K
14:00 10.39 10.39 10.38 10.39 9.2K
14:05 10.39 10.39 10.37 10.37 157.5K
14:10 10.37 10.39 10.37 10.39 26.5K
14:15 10.39 10.40 10.38 10.40 35.0K
14:20 10.39 10.40 10.37 10.38 62.3K
14:25 10.39 10.39 10.37 10.39 90.5K
14:30 10.39 10.39 10.38 10.39 15.2K
14:35 10.38 10.39 10.38 10.38 39.7K
14:40 10.38 10.39 10.38 10.39 52.7K
14:45 10.39 10.40 10.38 10.39 85.5K
14:50 10.39 10.39 10.38 10.39 46.7K
14:55 10.39 10.40 10.38 10.39 59.6K
15:40 10.39 10.39 10.39 10.39 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし