Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.40 10.40 10.36 10.39 264.7K
09:35 10.39 10.39 10.37 10.38 65.1K
09:40 10.38 10.38 10.35 10.37 88.4K
09:45 10.37 10.38 10.36 10.36 29.0K
09:50 10.37 10.37 10.35 10.36 58.9K
09:55 10.36 10.39 10.36 10.38 53.8K
10:00 10.39 10.40 10.38 10.39 29.9K
10:05 10.39 10.40 10.39 10.40 63.3K
10:10 10.39 10.39 10.37 10.37 56.2K
10:15 10.36 10.36 10.35 10.36 39.8K
10:20 10.36 10.38 10.36 10.36 155.0K
10:25 10.36 10.37 10.35 10.36 48.4K
10:30 10.36 10.36 10.35 10.35 32.7K
10:35 10.36 10.36 10.35 10.35 19.8K
10:40 10.35 10.35 10.34 10.34 74.5K
10:45 10.35 10.35 10.34 10.34 19.8K
10:50 10.34 10.35 10.33 10.34 220.8K
10:55 10.34 10.35 10.33 10.35 47.8K
11:00 10.35 10.36 10.34 10.36 11.5K
11:05 10.36 10.36 10.35 10.35 33.5K
11:10 10.36 10.36 10.34 10.34 142.5K
11:15 10.34 10.35 10.34 10.35 22.0K
11:20 10.35 10.35 10.34 10.34 5.4K
11:25 10.34 10.34 10.33 10.33 147.3K
13:00 10.33 10.33 10.32 10.33 115.2K
13:05 10.33 10.34 10.33 10.33 27.4K
13:10 10.33 10.35 10.33 10.35 15.3K
13:15 10.35 10.35 10.34 10.35 34.7K
13:20 10.35 10.35 10.33 10.35 11.4K
13:25 10.35 10.36 10.34 10.35 95.6K
13:30 10.35 10.35 10.33 10.34 16.8K
13:35 10.34 10.34 10.33 10.34 25.4K
13:40 10.34 10.34 10.33 10.34 18.3K
13:45 10.33 10.34 10.32 10.32 66.9K
13:50 10.33 10.34 10.32 10.34 21.3K
13:55 10.34 10.34 10.32 10.34 63.1K
14:00 10.33 10.33 10.30 10.30 272.8K
14:05 10.30 10.31 10.27 10.27 648.8K
14:10 10.27 10.29 10.27 10.27 196.1K
14:15 10.27 10.28 10.26 10.27 165.3K
14:20 10.27 10.29 10.26 10.27 84.0K
14:25 10.27 10.28 10.26 10.26 62.2K
14:30 10.26 10.26 10.24 10.25 297.2K
14:35 10.25 10.27 10.25 10.25 68.3K
14:40 10.25 10.27 10.25 10.26 63.2K
14:45 10.26 10.26 10.24 10.26 95.4K
14:50 10.26 10.26 10.24 10.24 123.1K
14:55 10.24 10.25 10.24 10.24 77.4K
15:40 10.24 10.24 10.24 10.24 98.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし