Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.45 10.48 10.43 10.47 311.4K
09:35 10.47 10.48 10.46 10.48 156.5K
09:40 10.48 10.49 10.47 10.49 175.0K
09:45 10.48 10.49 10.46 10.49 137.8K
09:50 10.47 10.49 10.46 10.46 114.8K
09:55 10.46 10.48 10.45 10.47 217.4K
10:00 10.47 10.50 10.45 10.49 266.5K
10:05 10.48 10.49 10.46 10.46 78.6K
10:10 10.46 10.47 10.45 10.46 53.2K
10:15 10.46 10.46 10.43 10.44 67.0K
10:20 10.44 10.45 10.42 10.42 76.2K
10:25 10.42 10.43 10.40 10.41 95.6K
10:30 10.41 10.43 10.41 10.41 41.9K
10:35 10.41 10.44 10.41 10.42 36.8K
10:40 10.43 10.43 10.40 10.40 177.3K
10:45 10.40 10.42 10.40 10.42 310.7K
10:50 10.42 10.44 10.41 10.44 208.6K
10:55 10.44 10.45 10.41 10.43 105.8K
11:00 10.43 10.43 10.39 10.39 312.6K
11:05 10.39 10.42 10.37 10.41 257.2K
11:10 10.42 10.42 10.39 10.41 57.3K
11:15 10.41 10.41 10.38 10.38 72.2K
11:20 10.39 10.40 10.35 10.37 210.6K
11:25 10.37 10.38 10.35 10.36 112.6K
13:00 10.35 10.39 10.33 10.38 231.0K
13:05 10.38 10.40 10.37 10.39 141.1K
13:10 10.39 10.41 10.38 10.40 72.7K
13:15 10.40 10.41 10.39 10.41 44.6K
13:20 10.41 10.41 10.39 10.41 66.4K
13:25 10.41 10.45 10.40 10.45 131.6K
13:30 10.45 10.49 10.45 10.48 309.0K
13:35 10.49 10.49 10.46 10.47 96.7K
13:40 10.47 10.47 10.45 10.46 130.9K
13:45 10.46 10.46 10.44 10.44 57.1K
13:50 10.45 10.47 10.43 10.47 89.5K
13:55 10.47 10.47 10.43 10.44 58.5K
14:00 10.44 10.46 10.43 10.45 174.5K
14:05 10.45 10.45 10.43 10.44 41.6K
14:10 10.45 10.46 10.44 10.46 83.8K
14:15 10.45 10.46 10.44 10.45 38.2K
14:20 10.44 10.45 10.43 10.44 91.3K
14:25 10.44 10.46 10.43 10.45 292.5K
14:30 10.45 10.46 10.44 10.46 235.0K
14:35 10.46 10.48 10.46 10.48 203.3K
14:40 10.48 10.49 10.47 10.49 279.8K
14:45 10.48 10.50 10.48 10.49 351.5K
14:50 10.48 10.49 10.47 10.48 345.2K
14:55 10.48 10.49 10.47 10.49 158.0K
15:40 10.49 10.49 10.49 10.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし