Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.51 10.53 10.45 10.46 663.3K
09:35 10.46 10.47 10.40 10.40 241.6K
09:40 10.40 10.41 10.37 10.37 180.6K
09:45 10.37 10.40 10.36 10.38 137.0K
09:50 10.38 10.39 10.37 10.38 116.2K
09:55 10.38 10.38 10.36 10.36 81.0K
10:00 10.36 10.43 10.36 10.41 130.4K
10:05 10.41 10.43 10.39 10.39 113.1K
10:10 10.39 10.41 10.38 10.40 49.4K
10:15 10.39 10.40 10.38 10.38 51.6K
10:20 10.39 10.40 10.38 10.39 96.4K
10:25 10.39 10.41 10.38 10.39 65.2K
10:30 10.41 10.41 10.39 10.40 32.2K
10:35 10.40 10.41 10.39 10.40 53.8K
10:40 10.40 10.41 10.39 10.41 33.8K
10:45 10.40 10.41 10.39 10.40 30.2K
10:50 10.40 10.41 10.39 10.40 66.0K
10:55 10.40 10.40 10.38 10.39 55.1K
11:00 10.39 10.41 10.39 10.40 45.3K
11:05 10.40 10.41 10.39 10.40 32.9K
11:10 10.39 10.41 10.39 10.40 29.4K
11:15 10.41 10.43 10.40 10.41 113.6K
11:20 10.40 10.41 10.39 10.40 29.1K
11:25 10.40 10.40 10.38 10.39 45.3K
11:30 10.40 10.40 10.40 10.40 0.2K
13:00 10.40 10.42 10.39 10.41 127.5K
13:05 10.42 10.42 10.39 10.39 54.1K
13:10 10.39 10.39 10.37 10.37 81.0K
13:15 10.37 10.38 10.36 10.38 225.4K
13:20 10.38 10.39 10.37 10.37 41.8K
13:25 10.38 10.41 10.37 10.40 161.1K
13:30 10.40 10.42 10.40 10.42 122.0K
13:35 10.42 10.43 10.42 10.42 46.9K
13:40 10.42 10.45 10.42 10.44 121.0K
13:45 10.44 10.45 10.42 10.42 129.1K
13:50 10.42 10.43 10.42 10.42 15.8K
13:55 10.42 10.44 10.42 10.43 72.3K
14:00 10.43 10.43 10.40 10.40 37.3K
14:05 10.40 10.43 10.40 10.43 18.2K
14:10 10.41 10.43 10.41 10.41 121.4K
14:15 10.42 10.43 10.41 10.42 59.6K
14:20 10.43 10.43 10.42 10.42 10.2K
14:25 10.42 10.43 10.41 10.41 49.4K
14:30 10.42 10.43 10.41 10.41 53.5K
14:35 10.41 10.42 10.40 10.41 138.2K
14:40 10.42 10.42 10.40 10.42 43.4K
14:45 10.42 10.43 10.41 10.43 83.5K
14:50 10.43 10.46 10.41 10.45 344.8K
14:55 10.45 10.46 10.45 10.45 124.7K
15:40 10.46 10.46 10.46 10.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし