Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.27 10.34 10.27 10.30 540.9K
09:35 10.31 10.38 10.28 10.36 498.3K
09:40 10.37 10.40 10.36 10.36 538.9K
09:45 10.36 10.37 10.34 10.37 223.9K
09:50 10.37 10.37 10.34 10.34 293.5K
09:55 10.34 10.38 10.32 10.36 160.3K
10:00 10.36 10.37 10.33 10.34 152.9K
10:05 10.34 10.37 10.34 10.37 163.0K
10:10 10.37 10.37 10.36 10.37 85.3K
10:15 10.37 10.37 10.35 10.35 99.6K
10:20 10.35 10.38 10.35 10.38 130.9K
10:25 10.37 10.38 10.37 10.37 147.1K
10:30 10.37 10.38 10.35 10.35 104.5K
10:35 10.35 10.38 10.35 10.37 106.9K
10:40 10.38 10.39 10.37 10.38 40.4K
10:45 10.38 10.43 10.38 10.41 394.5K
10:50 10.40 10.46 10.40 10.41 343.6K
10:55 10.42 10.42 10.40 10.40 68.0K
11:00 10.40 10.41 10.40 10.40 39.5K
11:05 10.40 10.41 10.37 10.37 186.9K
11:10 10.37 10.38 10.36 10.38 59.1K
11:15 10.37 10.38 10.36 10.38 48.7K
11:20 10.36 10.38 10.36 10.38 56.4K
11:25 10.37 10.38 10.36 10.36 75.8K
13:00 10.36 10.37 10.33 10.34 137.2K
13:05 10.33 10.33 10.31 10.31 92.8K
13:10 10.31 10.34 10.31 10.32 88.9K
13:15 10.32 10.33 10.30 10.32 224.7K
13:20 10.33 10.39 10.32 10.39 354.8K
13:25 10.39 10.40 10.35 10.38 171.4K
13:30 10.38 10.38 10.36 10.36 39.3K
13:35 10.37 10.37 10.34 10.35 51.3K
13:40 10.34 10.37 10.34 10.37 65.6K
13:45 10.37 10.49 10.36 10.46 1,521.7K
13:50 10.46 10.50 10.45 10.47 510.7K
13:55 10.46 10.50 10.46 10.49 540.5K
14:00 10.50 10.53 10.48 10.51 620.3K
14:05 10.51 10.52 10.49 10.49 288.7K
14:10 10.49 10.52 10.49 10.52 354.9K
14:15 10.51 10.51 10.48 10.48 162.2K
14:20 10.48 10.48 10.45 10.45 65.4K
14:25 10.46 10.46 10.44 10.44 79.3K
14:30 10.44 10.47 10.43 10.46 149.0K
14:35 10.46 10.48 10.46 10.47 131.3K
14:40 10.46 10.48 10.45 10.45 260.3K
14:45 10.46 10.48 10.45 10.46 185.0K
14:50 10.46 10.47 10.45 10.45 193.8K
14:55 10.46 10.46 10.44 10.45 132.8K
15:40 10.45 10.45 10.45 10.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし