Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.80 10.92 10.80 10.91 446.3K
09:35 10.91 10.91 10.88 10.89 113.6K
09:40 10.89 10.90 10.86 10.89 252.1K
09:45 10.88 10.90 10.87 10.89 131.6K
09:50 10.89 10.90 10.86 10.87 85.2K
09:55 10.86 10.87 10.84 10.85 145.1K
10:00 10.86 10.87 10.85 10.87 57.5K
10:05 10.86 10.88 10.86 10.87 66.4K
10:10 10.86 10.87 10.85 10.85 56.4K
10:15 10.86 10.86 10.84 10.86 99.6K
10:20 10.86 10.87 10.86 10.87 29.7K
10:25 10.86 10.87 10.86 10.86 64.5K
10:30 10.86 10.87 10.84 10.86 137.7K
10:35 10.85 10.86 10.85 10.85 22.1K
10:40 10.85 10.86 10.83 10.84 113.6K
10:45 10.83 10.84 10.82 10.83 80.7K
10:50 10.82 10.83 10.81 10.83 47.3K
10:55 10.82 10.83 10.81 10.82 52.1K
11:00 10.83 10.84 10.83 10.84 42.6K
11:05 10.84 10.85 10.82 10.83 56.5K
11:10 10.83 10.84 10.82 10.83 98.6K
11:15 10.82 10.83 10.81 10.82 53.0K
11:20 10.82 10.83 10.82 10.83 86.4K
11:25 10.83 10.84 10.82 10.83 113.9K
13:00 10.82 10.84 10.80 10.83 235.2K
13:05 10.82 10.83 10.82 10.82 67.0K
13:10 10.82 10.84 10.82 10.83 57.5K
13:15 10.84 10.84 10.83 10.84 41.3K
13:20 10.83 10.84 10.82 10.82 46.1K
13:25 10.82 10.83 10.81 10.81 74.9K
13:30 10.81 10.82 10.81 10.81 33.2K
13:35 10.82 10.83 10.81 10.82 25.0K
13:40 10.83 10.83 10.82 10.82 34.5K
13:45 10.83 10.83 10.82 10.83 23.7K
13:50 10.82 10.83 10.82 10.82 22.8K
13:55 10.83 10.83 10.81 10.82 307.6K
14:00 10.82 10.83 10.81 10.83 53.3K
14:05 10.82 10.83 10.82 10.83 38.6K
14:10 10.83 10.83 10.82 10.83 17.6K
14:15 10.83 10.83 10.82 10.82 22.4K
14:20 10.83 10.83 10.81 10.82 123.9K
14:25 10.83 10.83 10.82 10.82 44.4K
14:30 10.83 10.83 10.82 10.82 33.2K
14:35 10.82 10.83 10.82 10.82 92.7K
14:40 10.82 10.83 10.81 10.82 116.9K
14:45 10.82 10.82 10.81 10.82 131.1K
14:50 10.82 10.83 10.81 10.83 234.9K
14:55 10.82 10.83 10.82 10.82 37.5K
15:40 10.82 10.82 10.82 10.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし