Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 中国 →
11.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.82 10.84 10.76 10.82 399.7K
09:35 10.81 10.86 10.80 10.83 312.1K
09:40 10.83 10.88 10.83 10.85 273.7K
09:45 10.85 10.89 10.83 10.85 209.1K
09:50 10.85 10.88 10.84 10.86 261.9K
09:55 10.86 10.89 10.86 10.88 164.9K
10:00 10.89 10.89 10.79 10.80 376.2K
10:05 10.80 10.85 10.78 10.79 414.9K
10:10 10.80 10.80 10.76 10.80 165.7K
10:15 10.79 10.82 10.79 10.82 68.6K
10:20 10.81 10.83 10.79 10.83 71.6K
10:25 10.80 10.81 10.79 10.80 58.7K
10:30 10.79 10.83 10.79 10.81 120.3K
10:35 10.81 10.83 10.80 10.81 65.6K
10:40 10.82 10.82 10.80 10.82 60.6K
10:45 10.82 10.85 10.82 10.83 92.7K
10:50 10.84 10.84 10.81 10.81 67.2K
10:55 10.82 10.83 10.81 10.83 21.0K
11:00 10.81 10.83 10.81 10.82 40.0K
11:05 10.82 10.84 10.82 10.82 32.2K
11:10 10.82 10.83 10.81 10.81 22.7K
11:15 10.82 10.82 10.81 10.82 27.3K
11:20 10.82 10.84 10.81 10.83 100.2K
11:25 10.83 10.83 10.82 10.82 49.2K
13:00 10.84 10.84 10.79 10.80 215.2K
13:05 10.80 10.84 10.79 10.82 213.2K
13:10 10.83 10.83 10.80 10.80 214.3K
13:15 10.81 10.81 10.78 10.80 145.8K
13:20 10.81 10.81 10.78 10.80 148.9K
13:25 10.81 10.82 10.78 10.80 175.1K
13:30 10.80 10.82 10.80 10.81 130.4K
13:35 10.82 10.82 10.80 10.81 117.2K
13:40 10.82 10.85 10.81 10.82 225.0K
13:45 10.83 10.84 10.80 10.80 108.0K
13:50 10.80 10.82 10.79 10.81 96.8K
13:55 10.81 10.84 10.80 10.83 75.4K
14:00 10.82 10.83 10.80 10.81 184.5K
14:05 10.81 10.82 10.81 10.82 11.8K
14:10 10.81 10.83 10.80 10.82 64.6K
14:15 10.83 10.85 10.82 10.84 60.4K
14:20 10.84 10.87 10.84 10.87 138.3K
14:25 10.87 10.88 10.86 10.88 53.2K
14:30 10.87 10.88 10.86 10.87 58.7K
14:35 10.87 10.87 10.85 10.86 63.5K
14:40 10.85 10.86 10.83 10.84 90.7K
14:45 10.83 10.86 10.83 10.85 223.7K
14:50 10.84 10.85 10.81 10.85 205.7K
14:55 10.85 10.85 10.83 10.84 77.6K
15:40 10.85 10.85 10.85 10.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし