Dongfeng Motor Group (0489)

0489
🏛️ 香港 →
8.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.90 8.91 8.87 8.89 1,771.6K
09:35 8.88 8.90 8.87 8.87 450.0K
09:40 8.88 8.88 8.85 8.86 970.1K
09:45 8.87 8.87 8.86 8.86 420.0K
09:50 8.87 8.87 8.84 8.84 736.0K
09:55 8.85 8.86 8.84 8.85 488.0K
10:00 8.85 8.87 8.85 8.86 194.0K
10:05 8.85 8.86 8.84 8.85 794.0K
10:10 8.84 8.85 8.84 8.84 652.0K
10:15 8.83 8.84 8.83 8.83 770.0K
10:20 8.83 8.83 8.82 8.82 1,950.0K
10:25 8.81 8.81 8.80 8.80 440.0K
10:30 8.79 8.81 8.79 8.81 1,520.0K
10:35 8.80 8.81 8.80 8.81 400.0K
10:40 8.82 8.83 8.81 8.81 500.0K
10:45 8.82 8.83 8.81 8.83 222.0K
10:50 8.82 8.84 8.82 8.84 80.0K
10:55 8.83 8.85 8.83 8.84 110.0K
11:00 8.83 8.84 8.83 8.83 248.0K
11:05 8.82 8.83 8.82 8.82 48.0K
11:10 8.83 8.83 8.82 8.82 204.0K
11:15 8.83 8.83 8.80 8.80 222.0K
11:20 8.81 8.82 8.80 8.82 194.0K
11:25 8.83 8.85 8.83 8.84 66.0K
11:30 8.85 8.85 8.83 8.84 48.0K
11:35 8.83 8.83 8.83 8.83 26.0K
11:40 8.84 8.84 8.83 8.83 50.0K
11:45 8.84 8.84 8.83 8.84 14.0K
11:50 8.83 8.84 8.83 8.83 20.0K
11:55 8.84 8.84 8.84 8.84 76.0K
13:00 8.85 8.85 8.83 8.83 64.0K
13:05 8.84 8.84 8.84 8.84 82.0K
13:10 8.85 8.85 8.85 8.85 30.0K
13:15 8.84 8.85 8.84 8.84 184.0K
13:20 8.84 8.84 8.84 8.84 46.0K
13:25 8.85 8.85 8.85 8.85 4.0K
13:30 8.84 8.85 8.84 8.84 66.0K
13:35 8.85 8.85 8.84 8.85 44.0K
13:40 8.86 8.86 8.83 8.84 236.0K
13:45 8.83 8.84 8.82 8.82 224.0K
13:50 8.83 8.83 8.82 8.82 28.0K
13:55 8.83 8.84 8.80 8.81 440.0K
14:00 8.82 8.82 8.81 8.81 174.0K
14:05 8.80 8.82 8.80 8.82 310.0K
14:10 8.81 8.82 8.81 8.82 76.0K
14:20 8.83 8.83 8.82 8.82 84.0K
14:25 8.83 8.83 8.81 8.81 426.0K
14:30 8.82 8.82 8.80 8.81 124.0K
14:35 8.80 8.83 8.80 8.83 816.0K
14:40 8.81 8.83 8.81 8.82 20.0K
14:45 8.83 8.83 8.81 8.81 184.0K
14:50 8.80 8.83 8.80 8.83 88.0K
14:55 8.83 8.83 8.82 8.82 60.0K
15:00 8.83 8.83 8.81 8.83 244.0K
15:05 8.84 8.84 8.84 8.84 210.0K
15:10 8.85 8.85 8.84 8.84 38.0K
15:15 8.83 8.83 8.82 8.82 120.0K
15:20 8.83 8.84 8.82 8.84 424.0K
15:30 8.83 8.83 8.83 8.83 40.0K
15:35 8.84 8.84 8.83 8.84 16.0K
15:40 8.83 8.84 8.83 8.83 118.0K
15:45 8.85 8.85 8.82 8.82 104.0K
15:50 8.83 8.83 8.82 8.82 146.0K
15:55 8.82 8.84 8.81 8.82 408.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし